By | April 15, 2014
CableFAX Daily Stockwatch
| Company | 04/14 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| DIRECTV: | 75.31 | 1.31 |
| DISH: | 57.89 | 0.40 |
| ENTRAVISION: | 5.88 | (0.05) |
| GRAY TELEVISION: | 10.80 | 0.28 |
| MEDIA GENERAL: | 16.17 | (0.1) |
| NEXSTAR: | 39.24 | 0.24 |
| SINCLAIR: | 27.41 | 0.30 |
| MSOS | ||
| CABLEVISION: | 16.38 | 0.09 |
| CHARTER: | 119.41 | 0.95 |
| COMCAST: | 48.66 | 0.70 |
| COMCAST SPCL: | 47.90 | 0.54 |
| GCI: | 10.48 | UNCH |
| GRAHAM HOLDING: | 674.67 | (6.7) |
| LIBERTY GLOBAL: | 39.21 | 0.65 |
| LIBERTY INT: | 28.50 | 0.20 |
| SHAW COMM: | 24.03 | 0.21 |
| TIME WARNER CABLE: | 134.41 | 1.33 |
| PROGRAMMING | ||
| 21ST CENTURY FOX: | 31.89 | (0.02) |
| AMC NETWORKS: | 67.20 | (1.39) |
| CBS: | 58.79 | 0.11 |
| CROWN: | 3.71 | 0.06 |
| DISCOVERY: | 77.07 | (0.6) |
| DISNEY: | 77.62 | 0.61 |
| GRUPO TELEVISA: | 32.48 | (0.04) |
| HSN: | 56.39 | (0.45) |
| LIONSGATE: | 25.62 | 0.18 |
| MADISON SQUARE GARDEN: | 54.51 | 0.47 |
| SCRIPPS INT: | 73.89 | 0.43 |
| STARZ: | 30.34 | (0.29) |
| TIME WARNER: | 63.02 | 0.26 |
| VALUEVISION: | 4.54 | 0.02 |
| VIACOM: | 82.92 | 0.70 |
| WWE: | 19.99 | (0.3) |
| TECHNOLOGY | ||
| ADDVANTAGE: | 3.33 | 0.13 |
| ALCATEL LUCENT: | 3.64 | (0.13) |
| AMDOCS: | 45.63 | 0.62 |
| AMPHENOL: | 91.22 | 0.69 |
| AOL: | 41.61 | (0.11) |
| APPLE: | 521.68 | 2.07 |
| ARRIS GROUP: | 25.43 | (0.36) |
| AVID TECH: | 7.40 | UNCH |
| BLNDER TONGUE: | 0.91 | (0.04) |
| BROADCOM: | 29.19 | (0.13) |
| CISCO: | 22.85 | 0.39 |
| CONCURRENT: | 7.89 | (0.06) |
| CONVERGYS: | 21.21 | (0.15) |
| CSG SYSTEMS: | 25.74 | UNCH |
| ECHOSTAR: | 45.96 | 0.15 |
| GOOGLE: | 532.52 | 1.92 |
| HARMONIC: | 6.50 | 0.02 |
| INTEL: | 26.56 | 0.38 |
| INTERACTIVE CORP: | 67.13 | (1.69) |
| JDSU: | 12.85 | (0.06) |
| LEVEL 3: | 37.75 | 0.19 |
| MICROSOFT: | 39.18 | (0.03) |
| NIELSEN: | 43.26 | 0.58 |
| RENTRAK: | 47.69 | (3.88) |
| SEACHANGE: | 9.81 | 0.07 |
| SONY: | 18.59 | 0.21 |
| SPRINT NEXTEL: | 8.21 | (0.04) |
| TIVO: | 11.60 | (0.04) |
| UNIVERSAL ELEC: | 33.84 | (1.14) |
| VONAGE: | 3.84 | (0.02) |
| YAHOO: | 33.45 | 0.58 |
| TELCOS | ||
| AT&T: | 35.36 | 0.16 |
| VERIZON: | 47.27 | 0.20 |
| MARKET INDICES | ||
| DOW: | 16173.24 | 146.49 |
| NASDAQ: | 4022.69 | 22.96 |
| S&P 500: | 1830.61 | 14.92 |