CableFAX Daily Stockwatch

Company 04/14 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
DIRECTV: 75.31 1.31
DISH: 57.89 0.40
ENTRAVISION: 5.88 (0.05)
GRAY TELEVISION: 10.80 0.28
MEDIA GENERAL: 16.17 (0.1)
NEXSTAR: 39.24 0.24
SINCLAIR: 27.41 0.30
MSOS
CABLEVISION: 16.38 0.09
CHARTER: 119.41 0.95
COMCAST: 48.66 0.70
COMCAST SPCL: 47.90 0.54
GCI: 10.48 UNCH
GRAHAM HOLDING: 674.67 (6.7)
LIBERTY GLOBAL: 39.21 0.65
LIBERTY INT: 28.50 0.20
SHAW COMM: 24.03 0.21
TIME WARNER CABLE: 134.41 1.33
PROGRAMMING
21ST CENTURY FOX: 31.89 (0.02)
AMC NETWORKS: 67.20 (1.39)
CBS: 58.79 0.11
CROWN: 3.71 0.06
DISCOVERY: 77.07 (0.6)
DISNEY: 77.62 0.61
GRUPO TELEVISA: 32.48 (0.04)
HSN: 56.39 (0.45)
LIONSGATE: 25.62 0.18
MADISON SQUARE GARDEN: 54.51 0.47
SCRIPPS INT: 73.89 0.43
STARZ: 30.34 (0.29)
TIME WARNER: 63.02 0.26
VALUEVISION: 4.54 0.02
VIACOM: 82.92 0.70
WWE: 19.99 (0.3)
TECHNOLOGY
ADDVANTAGE: 3.33 0.13
ALCATEL LUCENT: 3.64 (0.13)
AMDOCS: 45.63 0.62
AMPHENOL: 91.22 0.69
AOL: 41.61 (0.11)
APPLE: 521.68 2.07
ARRIS GROUP: 25.43 (0.36)
AVID TECH: 7.40 UNCH
BLNDER TONGUE: 0.91 (0.04)
BROADCOM: 29.19 (0.13)
CISCO: 22.85 0.39
CONCURRENT: 7.89 (0.06)
CONVERGYS: 21.21 (0.15)
CSG SYSTEMS: 25.74 UNCH
ECHOSTAR: 45.96 0.15
GOOGLE: 532.52 1.92
HARMONIC: 6.50 0.02
INTEL: 26.56 0.38
INTERACTIVE CORP: 67.13 (1.69)
JDSU: 12.85 (0.06)
LEVEL 3: 37.75 0.19
MICROSOFT: 39.18 (0.03)
NIELSEN: 43.26 0.58
RENTRAK: 47.69 (3.88)
SEACHANGE: 9.81 0.07
SONY: 18.59 0.21
SPRINT NEXTEL: 8.21 (0.04)
TIVO: 11.60 (0.04)
UNIVERSAL ELEC: 33.84 (1.14)
VONAGE: 3.84 (0.02)
YAHOO: 33.45 0.58
TELCOS
AT&T: 35.36 0.16
VERIZON: 47.27 0.20
MARKET INDICES
DOW: 16173.24 146.49
NASDAQ: 4022.69 22.96
S&P 500: 1830.61 14.92

The Daily

Subscribe

C-band Auction Concludes

The C-band auction officially came to a close Friday after 97 rounds of bidding that grossed just under $81bln, cementing its place as the highest-grossing spectrum auction held in the US. FCC chairman Ajit

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up