By | April 11, 2014
CableFAX Daily Stockwatch
| Company | 04/10 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| DIRECTV: | 77.15 | (1.21) |
| DISH: | 58.78 | (2.05) |
| ENTRAVISION: | 5.98 | (0.14) |
| GRAY TELEVISION: | 10.72 | (0.64) |
| MEDIA GENERAL: | 16.72 | (0.69) |
| NEXSTAR: | 39.42 | (0.85) |
| SINCLAIR: | 27.82 | (1.29) |
| MSOS | ||
| CABLEVISION: | 17.02 | (0.38) |
| CHARTER: | 121.99 | (2.05) |
| COMCAST: | 48.42 | (1.37) |
| COMCAST SPCL: | 47.66 | (0.9) |
| GCI: | 10.76 | (0.46) |
| GRAHAM HOLDING: | 692.69 | (22.26) |
| LIBERTY GLOBAL: | 39.64 | (0.83) |
| LIBERTY INT: | 28.65 | (0.98) |
| SHAW COMM: | 24.34 | 0.06 |
| TIME WARNER CABLE: | 134.83 | (3.51) |
| PROGRAMMING | ||
| 21ST CENTURY FOX: | 32.43 | (0.69) |
| AMC NETWORKS: | 70.02 | (1.53) |
| CBS: | 59.98 | (2.38) |
| CROWN: | 3.70 | (0.09) |
| DISCOVERY: | 79.38 | (1.39) |
| DISNEY: | 77.51 | (2.96) |
| GRUPO TELEVISA: | 32.71 | (0.96) |
| HSN: | 58.13 | (1.34) |
| LIONSGATE: | 25.98 | (1.32) |
| MADISON SQUARE GARDEN: | 55.09 | (0.95) |
| SCRIPPS INT: | 74.14 | (1.66) |
| STARZ: | 31.46 | (0.66) |
| TIME WARNER: | 63.57 | (2.43) |
| VALUEVISION: | 4.56 | (0.25) |
| VIACOM: | 83.14 | (2.9) |
| WWE: | 21.12 | (1.63) |
| TECHNOLOGY | ||
| ADDVANTAGE: | 3.20 | (0.02) |
| ALCATEL LUCENT: | 3.81 | (0.08) |
| AMDOCS: | 45.35 | (1.24) |
| AMPHENOL: | 91.05 | (2.09) |
| AOL: | 42.89 | (0.5) |
| APPLE: | 523.48 | (6.84) |
| ARRIS GROUP: | 26.09 | (1.49) |
| AVID TECH: | 7.18 | 0.03 |
| BLNDER TONGUE: | 0.90 | UNCH |
| BROADCOM: | 30.33 | (0.74) |
| CISCO: | 22.65 | (0.47) |
| CONCURRENT: | 7.97 | (0.2) |
| CONVERGYS: | 21.62 | (0.46) |
| CSG SYSTEMS: | 26.89 | (0.17) |
| ECHOSTAR: | 46.56 | (0.94) |
| GOOGLE: | 540.95 | (23.19) |
| HARMONIC: | 6.62 | (0.32) |
| INTEL: | 26.43 | (0.56) |
| INTERACTIVE CORP: | 68.37 | (2.21) |
| JDSU: | 13.21 | (0.7) |
| LEVEL 3: | 37.77 | (1.39) |
| MICROSOFT: | 39.36 | (1.11) |
| NIELSEN: | 43.40 | (0.72) |
| RENTRAK: | 52.80 | (3.66) |
| SEACHANGE: | 9.90 | (0.37) |
| SONY: | 18.15 | (0.25) |
| SPRINT NEXTEL: | 8.80 | UNCH |
| TIVO: | 11.98 | (0.26) |
| UNIVERSAL ELEC: | 35.46 | (0.85) |
| VONAGE: | 3.93 | (0.13) |
| YAHOO: | 33.40 | (1.47) |
| TELCOS | ||
| AT&T: | 35.12 | 0.20 |
| VERIZON: | 47.47 | (0.51) |
| MARKET INDICES | ||
| DOW: | 16170.22 | (266.96) |
| NASDAQ: | 4054.11 | (129.79) |
| S&P 500: | 1833.08 | (39.1) |