By | April 10, 2014
CableFAX Daily Stockwatch
| Company | 04/09 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| DIRECTV: | 78.36 | (0.41) |
| DISH: | 60.83 | 1.16 |
| ENTRAVISION: | 6.12 | 0.10 |
| GRAY TELEVISION: | 11.36 | 1.44 |
| MEDIA GENERAL: | 17.41 | 1.17 |
| NEXSTAR: | 40.27 | 2.93 |
| SINCLAIR: | 29.11 | 1.74 |
| MSOS | ||
| CABLEVISION: | 17.40 | (0.04) |
| CHARTER: | 124.04 | 2.89 |
| COMCAST: | 49.79 | 0.94 |
| COMCAST SPCL: | 48.56 | 0.88 |
| GCI: | 11.22 | 0.20 |
| GRAHAM HOLDING: | 714.95 | 23.21 |
| LIBERTY GLOBAL: | 40.47 | 1.17 |
| LIBERTY INT: | 29.63 | 0.98 |
| SHAW COMM: | 24.28 | 0.31 |
| TIME WARNER CABLE: | 138.34 | 2.42 |
| PROGRAMMING | ||
| 21ST CENTURY FOX: | 33.12 | 0.76 |
| AMC NETWORKS: | 71.55 | 1.25 |
| CBS: | 62.36 | 1.88 |
| CROWN: | 3.79 | 0.05 |
| DISCOVERY: | 80.77 | 0.35 |
| DISNEY: | 80.47 | 0.90 |
| GRUPO TELEVISA: | 33.67 | 0.47 |
| HSN: | 59.47 | 1.12 |
| LIONSGATE: | 27.30 | 1.62 |
| MADISON SQUARE GARDEN: | 56.04 | (0.19) |
| SCRIPPS INT: | 75.80 | 0.52 |
| STARZ: | 32.12 | 0.18 |
| TIME WARNER: | 66.00 | 0.74 |
| VALUEVISION: | 4.81 | 0.27 |
| VIACOM: | 86.04 | 2.10 |
| WWE: | 22.75 | 0.54 |
| TECHNOLOGY | ||
| ADDVANTAGE: | 3.22 | (0.01) |
| ALCATEL LUCENT: | 3.89 | (0.02) |
| AMDOCS: | 46.59 | 0.32 |
| AMPHENOL: | 93.14 | 1.42 |
| AOL: | 43.39 | 1.00 |
| APPLE: | 530.32 | 6.88 |
| ARRIS GROUP: | 27.58 | 1.00 |
| AVID TECH: | 7.15 | 0.20 |
| BLNDER TONGUE: | 0.90 | (0.02) |
| BROADCOM: | 31.07 | 0.12 |
| CISCO: | 23.12 | 0.18 |
| CONCURRENT: | 8.17 | (0.05) |
| CONVERGYS: | 22.08 | 0.47 |
| CSG SYSTEMS: | 27.06 | 0.60 |
| ECHOSTAR: | 47.50 | 0.94 |
| GOOGLE: | 564.14 | 9.24 |
| HARMONIC: | 6.94 | 0.04 |
| INTEL: | 26.98 | 0.07 |
| INTERACTIVE CORP: | 70.58 | 1.23 |
| JDSU: | 13.91 | 0.19 |
| LEVEL 3: | 39.16 | 0.46 |
| MICROSOFT: | 40.47 | 0.65 |
| NIELSEN: | 44.12 | 0.84 |
| RENTRAK: | 56.46 | 1.71 |
| SEACHANGE: | 10.27 | 0.21 |
| SONY: | 18.82 | (0.08) |
| SPRINT NEXTEL: | 8.80 | 0.08 |
| TIVO: | 12.24 | (0.13) |
| UNIVERSAL ELEC: | 36.31 | (0.22) |
| VONAGE: | 4.06 | (0.1) |
| YAHOO: | 34.87 | 1.04 |
| TELCOS | ||
| AT&T: | 34.92 | (0.35) |
| VERIZON: | 47.98 | (0.23) |
| MARKET INDICES | ||
| DOW: | 16437.18 | 181.04 |
| NASDAQ: | 4183.90 | 70.91 |
| S&P 500: | 1872.18 | 20.22 |