By | April 9, 2014
CableFAX Daily Stockwatch
| Company | 04/08 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| DIRECTV: | 78.77 | 2.04 |
| DISH: | 59.67 | 0.16 |
| ENTRAVISION: | 6.02 | 0.06 |
| GRAY TELEVISION: | 9.92 | 0.58 |
| MEDIA GENERAL: | 16.24 | 0.35 |
| NEXSTAR: | 37.34 | 2.13 |
| SINCLAIR: | 27.37 | 2.25 |
| MSOS | ||
| CABLEVISION: | 17.44 | 0.24 |
| CHARTER: | 121.15 | 2.21 |
| COMCAST: | 48.85 | (0.23) |
| COMCAST SPCL: | 47.68 | (0.39) |
| GCI: | 11.02 | 0.36 |
| GRAHAM HOLDING: | 691.74 | (9.36) |
| LIBERTY GLOBAL: | 39.30 | 0.81 |
| LIBERTY INT: | 28.65 | (0.32) |
| SHAW COMM: | 23.97 | 0.26 |
| TIME WARNER CABLE: | 135.92 | (0.32) |
| PROGRAMMING | ||
| 21ST CENTURY FOX: | 32.36 | 0.36 |
| AMC NETWORKS: | 70.30 | (0.34) |
| CBS: | 60.48 | 0.03 |
| CROWN: | 3.74 | 0.06 |
| DISCOVERY: | 80.42 | (0.27) |
| DISNEY: | 79.57 | 0.44 |
| GRUPO TELEVISA: | 33.20 | 0.15 |
| HSN: | 58.35 | 0.07 |
| LIONSGATE: | 25.68 | (0.03) |
| MADISON SQUARE GARDEN: | 56.23 | 1.06 |
| SCRIPPS INT: | 75.28 | 0.55 |
| STARZ: | 31.94 | (0.09) |
| TIME WARNER: | 65.26 | 0.47 |
| VALUEVISION: | 4.54 | (0.02) |
| VIACOM: | 83.94 | 0.88 |
| WWE: | 22.21 | (1.69) |
| TECHNOLOGY | ||
| ADDVANTAGE: | 3.23 | 0.15 |
| ALCATEL LUCENT: | 3.91 | 0.05 |
| AMDOCS: | 46.27 | 0.49 |
| AMPHENOL: | 91.72 | 0.25 |
| AOL: | 42.39 | 1.81 |
| APPLE: | 523.44 | (0.03) |
| ARRIS GROUP: | 26.58 | 0.30 |
| AVID TECH: | 6.95 | 0.39 |
| BLNDER TONGUE: | 0.92 | -0.00 |
| BROADCOM: | 30.95 | 0.32 |
| CISCO: | 22.94 | 0.09 |
| CONCURRENT: | 8.22 | (0.08) |
| CONVERGYS: | 21.61 | UNCH |
| CSG SYSTEMS: | 26.45 | 0.79 |
| ECHOSTAR: | 46.56 | (0.03) |
| GOOGLE: | 554.90 | 16.75 |
| HARMONIC: | 6.90 | 0.01 |
| INTEL: | 26.91 | 0.42 |
| INTERACTIVE CORP: | 69.35 | (0.68) |
| JDSU: | 13.72 | 0.21 |
| LEVEL 3: | 38.70 | 0.44 |
| MICROSOFT: | 39.82 | 0.02 |
| NIELSEN: | 43.28 | 0.08 |
| RENTRAK: | 54.75 | 0.88 |
| SEACHANGE: | 10.06 | (0.18) |
| SONY: | 18.90 | (0.15) |
| SPRINT NEXTEL: | 8.72 | (0.12) |
| TIVO: | 12.37 | (0.05) |
| UNIVERSAL ELEC: | 36.53 | 0.49 |
| VONAGE: | 4.16 | 0.06 |
| YAHOO: | 33.83 | 0.76 |
| TELCOS | ||
| AT&T: | 35.27 | 0.24 |
| VERIZON: | 48.21 | 0.62 |
| MARKET INDICES | ||
| DOW: | 16256.14 | 10.27 |
| NASDAQ: | 4112.99 | 33.23 |
| S&P 500: | 1851.96 | 6.92 |