By | April 8, 2014
CableFAX Daily Stockwatch
| Company | 04/07 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| DIRECTV: | 76.73 | (0.63) |
| DISH: | 59.51 | (2.73) |
| ENTRAVISION: | 5.96 | (0.25) |
| GRAY TELEVISION: | 9.34 | (0.55) |
| MEDIA GENERAL: | 15.89 | (1.12) |
| NEXSTAR: | 35.21 | (2.03) |
| SINCLAIR: | 25.12 | (0.92) |
| MSOS | ||
| CABLEVISION: | 17.20 | (0.13) |
| CHARTER: | 118.94 | (3.78) |
| COMCAST: | 49.08 | (1.1) |
| COMCAST SPCL: | 48.07 | (1.2) |
| GCI: | 10.66 | (0.1) |
| GRAHAM HOLDING: | 701.10 | (6.9) |
| LIBERTY GLOBAL: | 38.49 | (2) |
| LIBERTY INT: | 28.97 | (0.31) |
| SHAW COMM: | 23.71 | 0.03 |
| TIME WARNER CABLE: | 136.24 | (2.93) |
| PROGRAMMING | ||
| 21ST CENTURY FOX: | 32.00 | (0.87) |
| AMC NETWORKS: | 70.64 | (3.35) |
| CBS: | 60.45 | (1.11) |
| CROWN: | 3.68 | (0.05) |
| DISCOVERY: | 80.69 | (2.35) |
| DISNEY: | 79.13 | (1.3) |
| GRUPO TELEVISA: | 33.05 | (0.82) |
| HSN: | 58.28 | (0.9) |
| LIONSGATE: | 25.71 | (1.08) |
| MADISON SQUARE GARDEN: | 55.17 | (2.27) |
| SCRIPPS INT: | 74.73 | (1.59) |
| STARZ: | 32.03 | (1.06) |
| TIME WARNER: | 64.79 | (1.72) |
| VALUEVISION: | 4.56 | (0.13) |
| VIACOM: | 83.06 | (1.94) |
| WWE: | 23.90 | (4.12) |
| TECHNOLOGY | ||
| ADDVANTAGE: | 3.08 | (0.01) |
| ALCATEL LUCENT: | 3.86 | (0.09) |
| AMDOCS: | 45.78 | 0.19 |
| AMPHENOL: | 91.47 | (1.25) |
| AOL: | 40.58 | (2.47) |
| APPLE: | 523.47 | (8.35) |
| ARRIS GROUP: | 26.28 | (1.04) |
| AVID TECH: | 6.56 | 0.21 |
| BROADCOM: | 30.63 | (0.05) |
| CISCO: | 22.85 | 0.14 |
| CONCURRENT: | 8.30 | (0.1) |
| CONVERGYS: | 21.61 | 0.03 |
| CSG SYSTEMS: | 25.67 | 0.02 |
| ECHOSTAR: | 46.59 | (0.86) |
| GOOGLE: | 538.15 | (4.99) |
| HARMONIC: | 6.89 | (0.11) |
| INTEL: | 26.48 | 0.33 |
| INTERACTIVE CORP: | 70.03 | 0.04 |
| JDSU: | 13.51 | (0.2) |
| LEVEL 3: | 38.26 | (0.22) |
| MICROSOFT: | 39.80 | (0.07) |
| NIELSEN: | 43.20 | (1.29) |
| RENTRAK: | 53.87 | (0.78) |
| SEACHANGE: | 10.24 | (0.16) |
| SONY: | 19.05 | 0.02 |
| SPRINT NEXTEL: | 8.84 | (0.42) |
| TIVO: | 12.42 | (0.41) |
| UNIVERSAL ELEC: | 36.04 | (1.67) |
| VONAGE: | 4.10 | (0.03) |
| YAHOO: | 33.07 | (1.19) |
| TELCOS | ||
| AT&T: | 35.49 | (0.06) |
| VERIZON: | 48.12 | 0.08 |
| MARKET INDICES | ||
| DOW: | 16245.87 | (166.84) |
| NASDAQ: | 4079.75 | (47.97) |
| S&P 500: | 1845.04 | (20.05) |