By | April 7, 2014
CableFAX Week In Review
| Company | Ticker | 4/04 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| DIRECTV: | DTV | 77.36 | 2.17% | 12.02% | |
| DISH: | DISH | 62.24 | 0.71% | 7.46% | |
| ENTRAVISION: | EVC | 6.21 | (7.31%) | 1.97% | |
| GRAY TELEVISION: | GTN | 9.89 | (33.53%) | (4.63%) | |
| MEDIA GENERAL: | MEG | 17.01 | (7.4%) | (24.73%) | |
| NEXSTAR: | NXST | 37.24 | (0.75%) | (33.18%) | |
| SINCLAIR: | SBGI | 26.04 | (1.85%) | (27.12%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 17.33 | 3.65% | (3.35%) | |
| CHARTER: | CHTR | 122.72 | 0.25% | (10.27%) | |
| COMCAST: | CMCSA | 50.18 | 1.25% | (3.44%) | |
| COMCAST SPCL: | CMCSK | 49.27 | 1.86% | (1.22%) | |
| GCI: | GNCMA | 10.76 | (4.1%) | (3.5%) | |
| GRAHAM HOLDING: | GHC | 708.00 | 0.34% | 6.74% | |
| LIBERTY GLOBAL: | LBTYA | 40.49 | (1.94%) | (35.69%) | |
| LIBERTY INT: | LINTA | 29.28 | 2.31% | (0.24%) | |
| SHAW COMM: | SJR | 23.68 | (0.38%) | (2.71%) | |
| TIME WARNER CABLE: | TWC | 139.17 | 2.43% | 2.71% | |
| PROGRAMMING | |||||
| 21ST CENTURY FOX: | FOXA | 32.87 | 3.99% | (6.54%) | |
| AMC NETWORKS: | AMCX | 73.99 | 2.72% | 8.63% | |
| CBS: | CBS | 61.56 | (0.76%) | (3.42%) | |
| CROWN: | CRWN | 3.73 | 3.04% | 5.67% | |
| DISCOVERY: | DISCA | 83.04 | 0.85% | (8.16%) | |
| DISNEY: | DIS | 80.43 | 1.82% | 5.27% | |
| GRUPO TELEVISA: | TV | 33.87 | 3.17% | 11.93% | |
| HSN: | HSNI | 59.18 | (2.42%) | (5.01%) | |
| LIONSGATE: | LGF | 26.79 | 6.31% | (15.38%) | |
| MADISON SQUARE GARDEN: | MSG | 57.44 | 1.29% | (0.24%) | |
| SCRIPPS INT: | SNI | 76.32 | 0.78% | (11.68%) | |
| STARZ: | STRZA | 33.09 | 3.18% | 13.17% | |
| TIME WARNER: | TWX | 66.51 | 2.88% | (4.6%) | |
| VALUEVISION: | VVTV | 4.69 | (14.73%) | (32.9%) | |
| VIACOM: | VIA | 85.00 | 0.33% | (3.16%) | |
| WWE: | WWE | 28.02 | 1.82% | 69.00% | |
| TECHNOLOGY | |||||
| ADDVANTAGE: | AEY | 3.09 | (1.59%) | 14.87% | |
| ALCATEL LUCENT: | ALU | 3.95 | 1.02% | (10.23%) | |
| AMDOCS: | DOX | 45.59 | (0.42%) | 10.55% | |
| AMPHENOL: | APH | 92.72 | 1.20% | 3.97% | |
| AOL: | AOL | 43.05 | 0.58% | (7.66%) | |
| APPLE: | AAPL | 531.82 | (0.94%) | (5.2%) | |
| ARRIS GROUP: | ARRS | 27.32 | 0.85% | 12.24% | |
| AVID TECH: | AVID | 6.35 | 3.25% | (22.09%) | |
| BLNDER TONGUE: | BDR | 0.92 | 8.24% | (8%) | |
| BROADCOM: | BRCM | 30.68 | (1.13%) | 3.47% | |
| CISCO: | CSCO | 22.71 | 1.71% | 1.26% | |
| CONCURRENT: | CCUR | 8.40 | 2.31% | 2.82% | |
| CONVERGYS: | CVG | 21.58 | 0.28% | 2.52% | |
| CSG SYSTEMS: | CSGS | 25.65 | (0.16%) | (12.76%) | |
| ECHOSTAR: | SATS | 47.45 | (3.06%) | (4.57%) | |
| GOOGLE: | GOOG | 543.14 | (51.51%) | (51.54%) | |
| HARMONIC: | HLIT | 7.00 | 2.79% | (5.15%) | |
| INTEL: | INTC | 26.16 | 2.11% | 0.77% | |
| INTERACTIVE CORP: | IACI | 69.99 | (2.18%) | 1.95% | |
| JDSU: | JDSU | 13.71 | 1.11% | 5.54% | |
| LEVEL 3: | LVLT | 38.48 | (0.08%) | 16.01% | |
| MICROSOFT: | MSFT | 39.87 | (1.07%) | 6.58% | |
| NIELSEN: | NLSN | 44.49 | 0.52% | (3.05%) | |
| RENTRAK: | RENT | 54.65 | (7.93%) | 44.23% | |
| SEACHANGE: | SEAC | 10.40 | 3.07% | (14.47%) | |
| SONY: | SNE | 19.03 | 2.04% | 10.06% | |
| SPRINT NEXTEL: | S | 9.26 | (0.32%) | (13.86%) | |
| TIVO: | TIVO | 12.83 | (0.93%) | (2.21%) | |
| UNIVERSAL ELEC: | UEIC | 37.71 | (1.51%) | (1.05%) | |
| VONAGE: | VG | 4.13 | (3.5%) | 74.26% | |
| YAHOO: | YHOO | 34.26 | (4.57%) | (15.28%) | |
| TELCOS | |||||
| AT&T: | T | 35.55 | 1.37% | 1.11% | |
| VERIZON: | VZ | 48.04 | 1.31% | (2.24%) | |
| MARKET INDICES | |||||
| DOW: | DJI | 16412.71 | 0.55% | (0.99%) | |
| NASDAQ: | IXIC | 4127.73 | (0.67%) | (1.17%) | |
| S&P 500: | GSPC | 1865.09 | 0.40% | 0.91% | |
| 1. BLNDER TONGUE: | 0.92 | 8.24% | |||
| 2. LIONSGATE: | 26.79 | 6.31% | |||
| 3. 21ST CENTURY FOX: | 32.87 | 3.99% | |||
| 4. CABLEVISION: | 17.33 | 3.65% | |||
| 5. AVID TECH: | 6.35 | 3.25% | |||
| 1. GOOGLE: | 543.14 | (51.51%) | |||
| 2. GRAY TELEVISION: | 9.89 | (33.53%) | |||
| 3. VALUEVISION: | 4.69 | (14.73%) | |||
| 4. RENTRAK: | 54.65 | (7.93%) | |||
| 5. MEDIA GENERAL: | 17.01 | (7.4%) | |||
