By | April 4, 2014
CableFAX Daily Stockwatch
| Company | 04/03 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| DIRECTV: | 78.64 | 0.66 |
| DISH: | 63.85 | (0.22) |
| ENTRAVISION: | 6.29 | (0.3) |
| GRAY TELEVISION: | 10.34 | (0.46) |
| MEDIA GENERAL: | 17.54 | (1.12) |
| NEXSTAR: | 37.77 | (1.16) |
| SINCLAIR: | 26.53 | (0.63) |
| MSOS | ||
| CABLEVISION: | 17.35 | 0.49 |
| CHARTER: | 124.90 | (1.6) |
| COMCAST: | 51.12 | 0.22 |
| COMCAST SPCL: | 50.05 | 0.27 |
| GCI: | 11.36 | (0.05) |
| GRAHAM HOLDING: | 729.90 | 4.54 |
| LIBERTY GLOBAL: | 41.60 | 0.20 |
| LIBERTY INT: | 30.21 | (0.07) |
| SHAW COMM: | 23.51 | (0.71) |
| TIME WARNER CABLE: | 141.48 | 0.93 |
| PROGRAMMING | ||
| 21ST CENTURY FOX: | 33.74 | 0.15 |
| AMC NETWORKS: | 76.17 | 0.60 |
| CBS: | 62.62 | (0.73) |
| CROWN: | 3.85 | (0.06) |
| DISCOVERY: | 83.74 | (0.46) |
| DISNEY: | 81.69 | 0.02 |
| GRUPO TELEVISA: | 34.07 | (0.35) |
| HSN: | 60.28 | 0.21 |
| LIONSGATE: | 26.92 | (0.99) |
| MADISON SQUARE GARDEN: | 57.24 | 1.01 |
| SCRIPPS INT: | 75.94 | (0.4) |
| STARZ: | 33.87 | 0.51 |
| TIME WARNER: | 66.75 | (0.31) |
| VALUEVISION: | 4.78 | (0.22) |
| VIACOM: | 87.33 | (0.15) |
| WWE: | 28.41 | (0.63) |
| TECHNOLOGY | ||
| ADDVANTAGE: | 3.21 | (0.17) |
| ALCATEL LUCENT: | 4.13 | (0.03) |
| AMDOCS: | 46.30 | (0.21) |
| AMPHENOL: | 93.74 | (0.26) |
| AOL: | 44.01 | (0.01) |
| APPLE: | 538.79 | (3.76) |
| ARRIS GROUP: | 28.17 | (0.18) |
| AVID TECH: | 6.50 | 0.20 |
| BROADCOM: | 31.21 | (0.02) |
| CISCO: | 23.09 | 0.10 |
| CONCURRENT: | 8.46 | 0.18 |
| CONVERGYS: | 22.25 | 0.17 |
| CSG SYSTEMS: | 26.15 | (0.42) |
| ECHOSTAR: | 48.82 | 0.19 |
| GOOGLE: | 569.74 | 2.74 |
| HARMONIC: | 7.18 | (0.09) |
| INTEL: | 26.41 | 0.52 |
| INTERACTIVE CORP: | 71.59 | (0.81) |
| JDSU: | 14.07 | (0.23) |
| LEVEL 3: | 40.18 | (0.92) |
| MICROSOFT: | 41.01 | (0.34) |
| NIELSEN: | 45.31 | (0.14) |
| RENTRAK: | 58.70 | (2.14) |
| SEACHANGE: | 10.56 | (0.01) |
| SONY: | 19.09 | (0.2) |
| SPRINT NEXTEL: | 9.40 | 0.01 |
| TIVO: | 13.13 | (0.12) |
| UNIVERSAL ELEC: | 39.13 | (1.12) |
| VONAGE: | 4.31 | (0.08) |
| YAHOO: | 35.76 | (0.88) |
| TELCOS | ||
| AT&T: | 35.63 | 0.26 |
| VERIZON: | 48.12 | 0.30 |
| MARKET INDICES | ||
| DOW: | 16572.55 | (0.45) |
| NASDAQ: | 4237.74 | (38.72) |
| S&P 500: | 1888.77 | (2.13) |