CableFAX Daily Stockwatch

Company 04/03 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
DIRECTV: 78.64 0.66
DISH: 63.85 (0.22)
ENTRAVISION: 6.29 (0.3)
GRAY TELEVISION: 10.34 (0.46)
MEDIA GENERAL: 17.54 (1.12)
NEXSTAR: 37.77 (1.16)
SINCLAIR: 26.53 (0.63)
MSOS
CABLEVISION: 17.35 0.49
CHARTER: 124.90 (1.6)
COMCAST: 51.12 0.22
COMCAST SPCL: 50.05 0.27
GCI: 11.36 (0.05)
GRAHAM HOLDING: 729.90 4.54
LIBERTY GLOBAL: 41.60 0.20
LIBERTY INT: 30.21 (0.07)
SHAW COMM: 23.51 (0.71)
TIME WARNER CABLE: 141.48 0.93
PROGRAMMING
21ST CENTURY FOX: 33.74 0.15
AMC NETWORKS: 76.17 0.60
CBS: 62.62 (0.73)
CROWN: 3.85 (0.06)
DISCOVERY: 83.74 (0.46)
DISNEY: 81.69 0.02
GRUPO TELEVISA: 34.07 (0.35)
HSN: 60.28 0.21
LIONSGATE: 26.92 (0.99)
MADISON SQUARE GARDEN: 57.24 1.01
SCRIPPS INT: 75.94 (0.4)
STARZ: 33.87 0.51
TIME WARNER: 66.75 (0.31)
VALUEVISION: 4.78 (0.22)
VIACOM: 87.33 (0.15)
WWE: 28.41 (0.63)
TECHNOLOGY
ADDVANTAGE: 3.21 (0.17)
ALCATEL LUCENT: 4.13 (0.03)
AMDOCS: 46.30 (0.21)
AMPHENOL: 93.74 (0.26)
AOL: 44.01 (0.01)
APPLE: 538.79 (3.76)
ARRIS GROUP: 28.17 (0.18)
AVID TECH: 6.50 0.20
BROADCOM: 31.21 (0.02)
CISCO: 23.09 0.10
CONCURRENT: 8.46 0.18
CONVERGYS: 22.25 0.17
CSG SYSTEMS: 26.15 (0.42)
ECHOSTAR: 48.82 0.19
GOOGLE: 569.74 2.74
HARMONIC: 7.18 (0.09)
INTEL: 26.41 0.52
INTERACTIVE CORP: 71.59 (0.81)
JDSU: 14.07 (0.23)
LEVEL 3: 40.18 (0.92)
MICROSOFT: 41.01 (0.34)
NIELSEN: 45.31 (0.14)
RENTRAK: 58.70 (2.14)
SEACHANGE: 10.56 (0.01)
SONY: 19.09 (0.2)
SPRINT NEXTEL: 9.40 0.01
TIVO: 13.13 (0.12)
UNIVERSAL ELEC: 39.13 (1.12)
VONAGE: 4.31 (0.08)
YAHOO: 35.76 (0.88)
TELCOS
AT&T: 35.63 0.26
VERIZON: 48.12 0.30
MARKET INDICES
DOW: 16572.55 (0.45)
NASDAQ: 4237.74 (38.72)
S&P 500: 1888.77 (2.13)

The Daily

Subscribe

FCC Seeks Comment on NAB NextGen Petition

The FCC Media Bureau is seeking comment on NAB’s petition regarding the treatment of multicast streams under the NexGen TV local simulcasting rules.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up