By | April 3, 2014
CableFAX Daily Stockwatch
| Company | 04/02 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| 21ST CENTURY FOX: | 33.59 | 0.55 |
| DIRECTV: | 77.98 | 0.26 |
| DISH: | 64.07 | 0.17 |
| DISNEY: | 81.67 | 0.10 |
| GE: | 26.04 | 0.17 |
| MSOS | ||
| CABLEVISION: | 16.86 | 0.29 |
| CHARTER: | 126.50 | 0.86 |
| COMCAST: | 50.90 | 0.97 |
| COMCAST SPCL: | 49.78 | 0.92 |
| GCI: | 11.41 | (0.08) |
| GRAHAM HOLDING: | 725.36 | (2.86) |
| LIBERTY GLOBAL: | 41.40 | (0.05) |
| LIBERTY INT: | 30.28 | 0.45 |
| SHAW COMM: | 24.22 | 0.17 |
| TIME WARNER CABLE: | 140.55 | 3.00 |
| PROGRAMMING | ||
| AMC NETWORKS: | 75.57 | 1.22 |
| CBS: | 63.35 | 0.16 |
| CROWN: | 3.91 | (0.01) |
| DISCOVERY: | 84.20 | 0.39 |
| GRUPO TELEVISA: | 34.42 | 0.75 |
| HSN: | 60.07 | (0.05) |
| INTERACTIVE CORP: | 72.40 | (0.19) |
| LIONSGATE: | 27.91 | (0.32) |
| MADISON SQUARE GARDEN: | 56.23 | (0.99) |
| SCRIPPS INT: | 76.34 | (1.32) |
| STARZ: | 33.36 | (0.01) |
| TIME WARNER: | 67.06 | 1.03 |
| VALUEVISION: | 5.00 | 0.07 |
| VIACOM: | 87.48 | 0.66 |
| WWE: | 29.04 | (0.56) |
| TECHNOLOGY | ||
| ADDVANTAGE: | 3.38 | (0.02) |
| ALCATEL LUCENT: | 4.16 | 0.11 |
| AMDOCS: | 46.51 | 0.02 |
| AMPHENOL: | 94.00 | 1.78 |
| AOL: | 44.02 | (0.27) |
| APPLE: | 542.55 | 0.90 |
| ARRIS GROUP: | 28.35 | (0.03) |
| AVID TECH: | 6.30 | 0.20 |
| BROADCOM: | 31.23 | (0.29) |
| CISCO: | 22.99 | (0.11) |
| CONCURRENT: | 8.27 | (0.01) |
| CONVERGYS: | 22.08 | (0.25) |
| CSG SYSTEMS: | 26.57 | 0.27 |
| ECHOSTAR: | 48.63 | 0.41 |
| GOOGLE: | 1135.10 | 0.21 |
| HARMONIC: | 7.27 | 0.05 |
| INTEL: | 25.89 | (0.1) |
| JDSU: | 14.30 | (0.05) |
| LEVEL 3: | 41.10 | 0.35 |
| MICROSOFT: | 41.35 | (0.07) |
| NIELSEN: | 45.45 | 0.26 |
| RENTRAK: | 60.84 | (0.26) |
| SEACHANGE: | 10.57 | 0.08 |
| SONY: | 19.29 | (0.15) |
| SPRINT NEXTEL: | 9.39 | (0.18) |
| TIVO: | 13.25 | (0.05) |
| UNIVERSAL ELEC: | 40.25 | 1.14 |
| VONAGE: | 4.39 | 0.02 |
| YAHOO: | 36.64 | 0.15 |
| TELCOS | ||
| AT&T: | 35.37 | 0.28 |
| VERIZON: | 47.82 | 0.07 |
| MARKET INDICES | ||
| DOW: | 16583.00 | 40.39 |
| NASDAQ: | 4276.46 | 8.42 |
| S&P 500: | 1890.90 | 5.38 |