By
| April 2, 2014
CableFAX Daily Stockwatch
Company | 04/01 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
21ST CENTURY FOX: | 33.04 | 1.07 |
DIRECTV: | 77.72 | 1.30 |
DISH: | 63.90 | 1.69 |
DISNEY: | 81.57 | 1.50 |
GE: | 25.87 | (0.02) |
MSOS | ||
CABLEVISION: | 16.57 | (0.3) |
CHARTER: | 125.64 | 2.44 |
COMCAST: | 49.93 | (0.11) |
COMCAST SPCL: | 48.86 | 0.09 |
GCI: | 11.49 | 0.08 |
GRAHAM HOLDING: | 728.22 | 24.47 |
LIBERTY GLOBAL: | 41.45 | (0.15) |
LIBERTY INT: | 29.83 | 0.96 |
SHAW COMM: | 24.05 | 0.15 |
TIME WARNER CABLE: | 137.55 | 0.37 |
PROGRAMMING | ||
AMC NETWORKS: | 74.35 | 1.27 |
CBS: | 63.19 | 1.39 |
CROWN: | 3.92 | 0.08 |
DISCOVERY: | 83.81 | 1.11 |
GRUPO TELEVISA: | 33.67 | 0.38 |
HSN: | 60.12 | 0.39 |
INTERACTIVE CORP: | 72.59 | 1.20 |
LIONSGATE: | 28.23 | 1.50 |
MADISON SQUARE GARDEN: | 57.22 | 0.44 |
SCRIPPS INT: | 77.66 | 1.75 |
STARZ: | 33.37 | 1.09 |
TIME WARNER: | 66.03 | 0.70 |
VALUEVISION: | 4.93 | 0.07 |
VIACOM: | 86.82 | 1.56 |
WWE: | 29.60 | 0.72 |
TECHNOLOGY | ||
ADDVANTAGE: | 3.40 | 0.08 |
ALCATEL LUCENT: | 4.05 | 0.15 |
AMDOCS: | 46.49 | 0.03 |
AMPHENOL: | 92.22 | 0.57 |
AOL: | 44.29 | 0.52 |
APPLE: | 541.65 | 4.91 |
ARRIS GROUP: | 28.38 | 0.20 |
AVID TECH: | 6.10 | UNCH |
BLNDER TONGUE: | 0.90 | 0.01 |
BROADCOM: | 31.52 | 0.05 |
CISCO: | 23.10 | 0.69 |
CONCURRENT: | 8.28 | 0.11 |
CONVERGYS: | 22.33 | 0.42 |
CSG SYSTEMS: | 26.30 | 0.26 |
ECHOSTAR: | 48.22 | 0.66 |
GOOGLE: | 1134.89 | 20.38 |
HARMONIC: | 7.22 | 0.08 |
INTEL: | 25.99 | 0.18 |
JDSU: | 14.35 | 0.35 |
LEVEL 3: | 40.75 | 1.61 |
MICROSOFT: | 41.42 | 0.43 |
NIELSEN: | 45.19 | 0.56 |
RENTRAK: | 61.10 | 0.82 |
SEACHANGE: | 10.49 | 0.05 |
SONY: | 19.44 | 0.32 |
SPRINT NEXTEL: | 9.57 | 0.38 |
TIVO: | 13.30 | 0.07 |
UNIVERSAL ELEC: | 39.11 | 0.72 |
VONAGE: | 4.37 | 0.10 |
YAHOO: | 36.49 | 0.59 |
TELCOS | ||
AT&T: | 35.09 | 0.02 |
VERIZON: | 47.75 | 0.18 |
MARKET INDICES | ||
DOW: | 16532.61 | 74.95 |
NASDAQ: | 4268.04 | 69.05 |
S&P 500: | 1885.52 | 13.18 |