By | April 2, 2014
CableFAX Daily Stockwatch
| Company | 04/01 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| 21ST CENTURY FOX: | 33.04 | 1.07 |
| DIRECTV: | 77.72 | 1.30 |
| DISH: | 63.90 | 1.69 |
| DISNEY: | 81.57 | 1.50 |
| GE: | 25.87 | (0.02) |
| MSOS | ||
| CABLEVISION: | 16.57 | (0.3) |
| CHARTER: | 125.64 | 2.44 |
| COMCAST: | 49.93 | (0.11) |
| COMCAST SPCL: | 48.86 | 0.09 |
| GCI: | 11.49 | 0.08 |
| GRAHAM HOLDING: | 728.22 | 24.47 |
| LIBERTY GLOBAL: | 41.45 | (0.15) |
| LIBERTY INT: | 29.83 | 0.96 |
| SHAW COMM: | 24.05 | 0.15 |
| TIME WARNER CABLE: | 137.55 | 0.37 |
| PROGRAMMING | ||
| AMC NETWORKS: | 74.35 | 1.27 |
| CBS: | 63.19 | 1.39 |
| CROWN: | 3.92 | 0.08 |
| DISCOVERY: | 83.81 | 1.11 |
| GRUPO TELEVISA: | 33.67 | 0.38 |
| HSN: | 60.12 | 0.39 |
| INTERACTIVE CORP: | 72.59 | 1.20 |
| LIONSGATE: | 28.23 | 1.50 |
| MADISON SQUARE GARDEN: | 57.22 | 0.44 |
| SCRIPPS INT: | 77.66 | 1.75 |
| STARZ: | 33.37 | 1.09 |
| TIME WARNER: | 66.03 | 0.70 |
| VALUEVISION: | 4.93 | 0.07 |
| VIACOM: | 86.82 | 1.56 |
| WWE: | 29.60 | 0.72 |
| TECHNOLOGY | ||
| ADDVANTAGE: | 3.40 | 0.08 |
| ALCATEL LUCENT: | 4.05 | 0.15 |
| AMDOCS: | 46.49 | 0.03 |
| AMPHENOL: | 92.22 | 0.57 |
| AOL: | 44.29 | 0.52 |
| APPLE: | 541.65 | 4.91 |
| ARRIS GROUP: | 28.38 | 0.20 |
| AVID TECH: | 6.10 | UNCH |
| BLNDER TONGUE: | 0.90 | 0.01 |
| BROADCOM: | 31.52 | 0.05 |
| CISCO: | 23.10 | 0.69 |
| CONCURRENT: | 8.28 | 0.11 |
| CONVERGYS: | 22.33 | 0.42 |
| CSG SYSTEMS: | 26.30 | 0.26 |
| ECHOSTAR: | 48.22 | 0.66 |
| GOOGLE: | 1134.89 | 20.38 |
| HARMONIC: | 7.22 | 0.08 |
| INTEL: | 25.99 | 0.18 |
| JDSU: | 14.35 | 0.35 |
| LEVEL 3: | 40.75 | 1.61 |
| MICROSOFT: | 41.42 | 0.43 |
| NIELSEN: | 45.19 | 0.56 |
| RENTRAK: | 61.10 | 0.82 |
| SEACHANGE: | 10.49 | 0.05 |
| SONY: | 19.44 | 0.32 |
| SPRINT NEXTEL: | 9.57 | 0.38 |
| TIVO: | 13.30 | 0.07 |
| UNIVERSAL ELEC: | 39.11 | 0.72 |
| VONAGE: | 4.37 | 0.10 |
| YAHOO: | 36.49 | 0.59 |
| TELCOS | ||
| AT&T: | 35.09 | 0.02 |
| VERIZON: | 47.75 | 0.18 |
| MARKET INDICES | ||
| DOW: | 16532.61 | 74.95 |
| NASDAQ: | 4268.04 | 69.05 |
| S&P 500: | 1885.52 | 13.18 |