CableFAX Daily Stockwatch

Company 04/01 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
21ST CENTURY FOX: 33.04 1.07
DIRECTV: 77.72 1.30
DISH: 63.90 1.69
DISNEY: 81.57 1.50
GE: 25.87 (0.02)
MSOS
CABLEVISION: 16.57 (0.3)
CHARTER: 125.64 2.44
COMCAST: 49.93 (0.11)
COMCAST SPCL: 48.86 0.09
GCI: 11.49 0.08
GRAHAM HOLDING: 728.22 24.47
LIBERTY GLOBAL: 41.45 (0.15)
LIBERTY INT: 29.83 0.96
SHAW COMM: 24.05 0.15
TIME WARNER CABLE: 137.55 0.37
PROGRAMMING
AMC NETWORKS: 74.35 1.27
CBS: 63.19 1.39
CROWN: 3.92 0.08
DISCOVERY: 83.81 1.11
GRUPO TELEVISA: 33.67 0.38
HSN: 60.12 0.39
INTERACTIVE CORP: 72.59 1.20
LIONSGATE: 28.23 1.50
MADISON SQUARE GARDEN: 57.22 0.44
SCRIPPS INT: 77.66 1.75
STARZ: 33.37 1.09
TIME WARNER: 66.03 0.70
VALUEVISION: 4.93 0.07
VIACOM: 86.82 1.56
WWE: 29.60 0.72
TECHNOLOGY
ADDVANTAGE: 3.40 0.08
ALCATEL LUCENT: 4.05 0.15
AMDOCS: 46.49 0.03
AMPHENOL: 92.22 0.57
AOL: 44.29 0.52
APPLE: 541.65 4.91
ARRIS GROUP: 28.38 0.20
AVID TECH: 6.10 UNCH
BLNDER TONGUE: 0.90 0.01
BROADCOM: 31.52 0.05
CISCO: 23.10 0.69
CONCURRENT: 8.28 0.11
CONVERGYS: 22.33 0.42
CSG SYSTEMS: 26.30 0.26
ECHOSTAR: 48.22 0.66
GOOGLE: 1134.89 20.38
HARMONIC: 7.22 0.08
INTEL: 25.99 0.18
JDSU: 14.35 0.35
LEVEL 3: 40.75 1.61
MICROSOFT: 41.42 0.43
NIELSEN: 45.19 0.56
RENTRAK: 61.10 0.82
SEACHANGE: 10.49 0.05
SONY: 19.44 0.32
SPRINT NEXTEL: 9.57 0.38
TIVO: 13.30 0.07
UNIVERSAL ELEC: 39.11 0.72
VONAGE: 4.37 0.10
YAHOO: 36.49 0.59
TELCOS
AT&T: 35.09 0.02
VERIZON: 47.75 0.18
MARKET INDICES
DOW: 16532.61 74.95
NASDAQ: 4268.04 69.05
S&P 500: 1885.52 13.18

The Daily

Subscribe

Road to the World Series

ESPN will exclusively televise seven of the eight 2020 MLB Wild Card Series games from Tuesday through Friday.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up