CableFAX Daily Stockwatch

Company 03/31 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
21ST CENTURY FOX: 31.97 0.36
DIRECTV: 76.42 0.70
DISH: 62.21 0.41
DISNEY: 80.07 1.08
GE: 25.89 0.01
MSOS
CABLEVISION: 16.87 0.15
CHARTER: 123.20 0.79
COMCAST: 50.04 0.48
COMCAST SPCL: 48.77 0.40
GCI: 11.41 0.19
GRAHAM HOLDING: 703.75 (1.84)
LIBERTY GLOBAL: 41.60 0.31
LIBERTY INT: 28.87 0.25
SHAW COMM: 23.90 0.13
TIME WARNER CABLE: 137.18 1.31
PROGRAMMING
AMC NETWORKS: 73.08 1.05
CBS: 61.80 (0.23)
CROWN: 3.84 0.22
DISCOVERY: 82.70 0.36
GRUPO TELEVISA: 33.29 0.46
HSN: 59.73 0.70
INTERACTIVE CORP: 71.39 (0.16)
LIONSGATE: 26.73 1.53
MADISON SQUARE GARDEN: 56.78 0.07
SCRIPPS INT: 75.91 0.18
STARZ: 32.28 0.21
TIME WARNER: 65.33 0.68
VALUEVISION: 4.86 0.14
VIACOM: 85.26 0.54
WWE: 28.88 1.36
TECHNOLOGY
ADDVANTAGE: 3.32 0.15
ALCATEL LUCENT: 3.90 (0.01)
AMDOCS: 46.46 0.68
AMPHENOL: 91.65 0.03
AOL: 43.77 0.97
APPLE: 536.74 (0.12)
ARRIS GROUP: 28.18 1.09
AVID TECH: 6.10 (0.05)
BLNDER TONGUE: 0.89 (0.03)
BROADCOM: 31.47 0.44
CISCO: 22.41 0.09
CONCURRENT: 8.17 (0.04)
CONVERGYS: 21.91 0.39
CSG SYSTEMS: 26.04 0.35
ECHOSTAR: 47.56 0.52
GOOGLE: 1114.51 (5.64)
HARMONIC: 7.14 0.30
INTEL: 25.81 0.19
JDSU: 14.00 0.44
LEVEL 3: 39.14 0.63
MICROSOFT: 40.99 0.69
NIELSEN: 44.63 0.37
RENTRAK: 60.28 0.92
SEACHANGE: 10.44 0.35
SONY: 19.12 0.47
SPRINT NEXTEL: 9.19 (0.1)
TIVO: 13.23 0.28
UNIVERSAL ELEC: 38.39 0.10
VONAGE: 4.27 (0.01)
YAHOO: 35.90 UNCH
TELCOS
AT&T: 35.07 UNCH
VERIZON: 47.57 0.15
MARKET INDICES
DOW: 16457.66 134.60
NASDAQ: 4198.99 43.23
S&P 500: 1872.34 14.72

The Daily

Subscribe

People

Byron Allen ’s Entertainment Studios promoted Patricia Wilson to evp of network

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up