By | April 1, 2014
CableFAX Daily Stockwatch
| Company | 03/31 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| 21ST CENTURY FOX: | 31.97 | 0.36 |
| DIRECTV: | 76.42 | 0.70 |
| DISH: | 62.21 | 0.41 |
| DISNEY: | 80.07 | 1.08 |
| GE: | 25.89 | 0.01 |
| MSOS | ||
| CABLEVISION: | 16.87 | 0.15 |
| CHARTER: | 123.20 | 0.79 |
| COMCAST: | 50.04 | 0.48 |
| COMCAST SPCL: | 48.77 | 0.40 |
| GCI: | 11.41 | 0.19 |
| GRAHAM HOLDING: | 703.75 | (1.84) |
| LIBERTY GLOBAL: | 41.60 | 0.31 |
| LIBERTY INT: | 28.87 | 0.25 |
| SHAW COMM: | 23.90 | 0.13 |
| TIME WARNER CABLE: | 137.18 | 1.31 |
| PROGRAMMING | ||
| AMC NETWORKS: | 73.08 | 1.05 |
| CBS: | 61.80 | (0.23) |
| CROWN: | 3.84 | 0.22 |
| DISCOVERY: | 82.70 | 0.36 |
| GRUPO TELEVISA: | 33.29 | 0.46 |
| HSN: | 59.73 | 0.70 |
| INTERACTIVE CORP: | 71.39 | (0.16) |
| LIONSGATE: | 26.73 | 1.53 |
| MADISON SQUARE GARDEN: | 56.78 | 0.07 |
| SCRIPPS INT: | 75.91 | 0.18 |
| STARZ: | 32.28 | 0.21 |
| TIME WARNER: | 65.33 | 0.68 |
| VALUEVISION: | 4.86 | 0.14 |
| VIACOM: | 85.26 | 0.54 |
| WWE: | 28.88 | 1.36 |
| TECHNOLOGY | ||
| ADDVANTAGE: | 3.32 | 0.15 |
| ALCATEL LUCENT: | 3.90 | (0.01) |
| AMDOCS: | 46.46 | 0.68 |
| AMPHENOL: | 91.65 | 0.03 |
| AOL: | 43.77 | 0.97 |
| APPLE: | 536.74 | (0.12) |
| ARRIS GROUP: | 28.18 | 1.09 |
| AVID TECH: | 6.10 | (0.05) |
| BLNDER TONGUE: | 0.89 | (0.03) |
| BROADCOM: | 31.47 | 0.44 |
| CISCO: | 22.41 | 0.09 |
| CONCURRENT: | 8.17 | (0.04) |
| CONVERGYS: | 21.91 | 0.39 |
| CSG SYSTEMS: | 26.04 | 0.35 |
| ECHOSTAR: | 47.56 | 0.52 |
| GOOGLE: | 1114.51 | (5.64) |
| HARMONIC: | 7.14 | 0.30 |
| INTEL: | 25.81 | 0.19 |
| JDSU: | 14.00 | 0.44 |
| LEVEL 3: | 39.14 | 0.63 |
| MICROSOFT: | 40.99 | 0.69 |
| NIELSEN: | 44.63 | 0.37 |
| RENTRAK: | 60.28 | 0.92 |
| SEACHANGE: | 10.44 | 0.35 |
| SONY: | 19.12 | 0.47 |
| SPRINT NEXTEL: | 9.19 | (0.1) |
| TIVO: | 13.23 | 0.28 |
| UNIVERSAL ELEC: | 38.39 | 0.10 |
| VONAGE: | 4.27 | (0.01) |
| YAHOO: | 35.90 | UNCH |
| TELCOS | ||
| AT&T: | 35.07 | UNCH |
| VERIZON: | 47.57 | 0.15 |
| MARKET INDICES | ||
| DOW: | 16457.66 | 134.60 |
| NASDAQ: | 4198.99 | 43.23 |
| S&P 500: | 1872.34 | 14.72 |