By | March 31, 2014
CableFAX Week In Review
| Company | Ticker | 3/28 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| 21ST CENTURY FOX: | FOXA | 31.61 | (3.42%) | (10.12%) | |
| DIRECTV: | DTV | 75.72 | 2.41% | 9.64% | |
| DISH: | DISH | 61.80 | 1.20% | 6.70% | |
| DISNEY: | DIS | 78.99 | (1.69%) | 3.39% | |
| GE: | GE | 25.88 | 1.89% | (7.67%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 16.72 | 0.60% | (6.75%) | |
| CHARTER: | CHTR | 122.41 | (3.8%) | (10.49%) | |
| COMCAST: | CMCSA | 49.56 | (0.88%) | (4.64%) | |
| COMCAST SPCL: | CMCSK | 48.37 | (0.58%) | (3.03%) | |
| GCI: | GNCMA | 11.22 | (1.49%) | 0.63% | |
| LIBERTY GLOBAL: | LBTYA | 41.29 | (1.88%) | (34.42%) | |
| LIBERTY INT: | LINTA | 28.62 | (1.41%) | (2.49%) | |
| SHAW COMM: | SJR | 23.77 | 2.99% | (2.34%) | |
| TIME WARNER CABLE: | TWC | 135.87 | (0.57%) | 0.27% | |
| PROGRAMMING | |||||
| AMC NETWORKS: | AMCX | 72.03 | (5.76%) | 5.76% | |
| CBS: | CBS | 62.03 | (5.57%) | (2.68%) | |
| CROWN: | CRWN | 3.62 | 1.97% | 2.55% | |
| DISCOVERY: | DISCA | 82.34 | (2.58%) | (8.94%) | |
| GRUPO TELEVISA: | TV | 32.83 | 3.66% | 8.49% | |
| HSN: | HSNI | 59.03 | (2.67%) | (5.25%) | |
| INTERACTIVE CORP: | IACI | 71.55 | (1.66%) | 4.22% | |
| LIONSGATE: | LGF | 25.20 | (8.7%) | (20.4%) | |
| MADISON SQUARE GARDEN: | MSG | 56.71 | (2.79%) | (1.51%) | |
| SCRIPPS INT: | SNI | 75.73 | 1.65% | (12.36%) | |
| STARZ: | STRZA | 32.07 | 0.56% | 9.68% | |
| TIME WARNER: | TWX | 64.65 | (2.55%) | (7.27%) | |
| VALUEVISION: | VVTV | 4.72 | (14.18%) | (32.47%) | |
| VIACOM: | VIA | 84.72 | (2.84%) | (3.47%) | |
| WWE: | WWE | 27.52 | (10.74%) | 65.98% | |
| TECHNOLOGY | |||||
| ADDVANTAGE: | AEY | 3.17 | 0.95% | 17.84% | |
| ALCATEL LUCENT: | ALU | 3.91 | 1.03% | (11.14%) | |
| AMDOCS: | DOX | 45.78 | (0.65%) | 11.01% | |
| AMPHENOL: | APH | 91.62 | (1.75%) | 2.74% | |
| AOL: | AOL | 42.80 | (1.88%) | (8.19%) | |
| APPLE: | AAPL | 536.86 | 0.75% | (4.31%) | |
| ARRIS GROUP: | ARRS | 27.09 | (8.79%) | 11.30% | |
| AVID TECH: | AVID | 6.15 | (1.76%) | (24.54%) | |
| BLNDER TONGUE: | BDR | 0.92 | 8.24% | (8%) | |
| BROADCOM: | BRCM | 31.03 | (0.8%) | 4.65% | |
| CISCO: | CSCO | 22.33 | 3.19% | (0.45%) | |
| CONCURRENT: | CCUR | 8.21 | (4.42%) | 0.49% | |
| CONVERGYS: | CVG | 21.52 | 1.37% | 2.23% | |
| CSG SYSTEMS: | CSGS | 25.69 | (5.9%) | (12.62%) | |
| ECHOSTAR: | SATS | 47.04 | (3.9%) | (5.39%) | |
| GOOGLE: | GOOG | 1120.15 | (5.32%) | (0.05%) | |
| HARMONIC: | HLIT | 6.84 | 0.44% | (7.32%) | |
| INTEL: | INTC | 25.62 | 1.79% | (1.31%) | |
| JDSU: | JDSU | 13.56 | (5.51%) | 4.39% | |
| LEVEL 3: | LVLT | 38.51 | (0.28%) | 16.10% | |
| MICROSOFT: | MSFT | 40.30 | 0.35% | 7.73% | |
| NIELSEN: | NLSN | 44.26 | 0.41% | (3.55%) | |
| RENTRAK: | RENT | 59.36 | (6.14%) | 56.66% | |
| SEACHANGE: | SEAC | 10.09 | (2.79%) | (17.02%) | |
| SONY: | SNE | 18.65 | 5.01% | 7.87% | |
| SPRINT NEXTEL: | S | 9.29 | 2.65% | (13.58%) | |
| TIVO: | TIVO | 12.95 | (1.45%) | (1.3%) | |
| UNIVERSAL ELEC: | UEIC | 38.29 | (6.7%) | 0.47% | |
| VONAGE: | VG | 4.28 | (3.6%) | 80.59% | |
| YAHOO: | YHOO | 35.90 | (5.38%) | (11.23%) | |
| TELCOS | |||||
| AT&T: | T | 35.07 | 7.94% | (0.26%) | |
| VERIZON: | VZ | 47.42 | 1.09% | (3.5%) | |
| MARKET INDICES | |||||
| DOW: | DJI | 16323.06 | 0.12% | (1.53%) | |
| NASDAQ: | IXIC | 4155.76 | (2.83%) | (0.5%) | |
| S&P 500: | GSPC | 1857.62 | (0.48%) | 0.50% | |
| 1. BLNDER TONGUE: | 0.92 | 8.24% | |||
| 2. AT&T: | 35.07 | 7.94% | |||
| 3. SONY: | 18.65 | 5.01% | |||
| 4. GRUPO TELEVISA: | 32.83 | 3.66% | |||
| 5. CISCO: | 22.33 | 3.19% | |||
| 1. VALUEVISION: | 4.72 | (14.18%) | |||
| 2. WWE: | 27.52 | (10.74%) | |||
| 3. ARRIS GROUP: | 27.09 | (8.79%) | |||
| 4. LIONSGATE: | 25.20 | (8.7%) | |||
| 5. UNIVERSAL ELEC: | 38.29 | (6.7%) | |||
