By | March 28, 2014
CableFAX Daily Stockwatch
| Company | 03/27 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| 21ST CENTURY FOX: | 31.67 | (0.4) |
| DIRECTV: | 74.67 | (2.67) |
| DISH: | 61.22 | (0.87) |
| DISNEY: | 78.48 | (0.14) |
| GE: | 25.81 | 0.19 |
| MSOS | ||
| CABLEVISION: | 16.53 | (0.13) |
| CHARTER: | 121.26 | (1.85) |
| COMCAST: | 49.10 | (0.52) |
| COMCAST SPCL: | 48.02 | (0.47) |
| GCI: | 11.09 | 0.04 |
| LIBERTY GLOBAL: | 40.36 | (0.2) |
| LIBERTY INT: | 28.31 | 0.04 |
| SHAW COMM: | 23.44 | 0.10 |
| TIME WARNER CABLE: | 134.05 | (0.87) |
| PROGRAMMING | ||
| AMC NETWORKS: | 70.97 | (1.05) |
| CBS: | 61.47 | (0.49) |
| CROWN: | 3.50 | 0.06 |
| DISCOVERY: | 81.76 | (0.72) |
| GRUPO TELEVISA: | 32.61 | 0.07 |
| HSN: | 58.64 | (0.78) |
| INTERACTIVE CORP: | 72.26 | 0.28 |
| LIONSGATE: | 26.04 | 0.32 |
| MADISON SQUARE GARDEN: | 55.39 | (0.73) |
| SCRIPPS INT: | 74.59 | 0.68 |
| STARZ: | 31.91 | 0.32 |
| TIME WARNER: | 63.47 | (1.18) |
| VALUEVISION: | 4.75 | (0.14) |
| VIACOM: | 84.28 | (0.46) |
| WWE: | 27.35 | (0.18) |
| TECHNOLOGY | ||
| ADDVANTAGE: | 3.10 | (0.06) |
| ALCATEL LUCENT: | 3.88 | 0.19 |
| AMDOCS: | 45.76 | (0.32) |
| AMPHENOL: | 90.78 | (0.69) |
| AOL: | 43.01 | (0.82) |
| APPLE: | 537.46 | (2.32) |
| ARRIS GROUP: | 27.58 | (0.67) |
| AVID TECH: | 6.14 | (0.13) |
| BROADCOM: | 30.86 | (0.84) |
| CISCO: | 22.02 | (0.3) |
| CONCURRENT: | 8.22 | (0.22) |
| CONVERGYS: | 21.53 | (0.08) |
| CSG SYSTEMS: | 26.01 | 0.20 |
| ECHOSTAR: | 47.11 | (0.17) |
| GOOGLE: | 1114.28 | (17.69) |
| HARMONIC: | 6.73 | 0.02 |
| INTEL: | 25.31 | (0.07) |
| JDSU: | 13.67 | (0.22) |
| LEVEL 3: | 38.21 | 0.47 |
| MICROSOFT: | 39.36 | (0.43) |
| NIELSEN: | 44.12 | 0.21 |
| RENTRAK: | 60.15 | (1.72) |
| SEACHANGE: | 10.14 | (0.05) |
| SONY: | 18.27 | 0.22 |
| SPRINT NEXTEL: | 9.27 | 0.30 |
| TIVO: | 12.94 | (0.04) |
| UNIVERSAL ELEC: | 38.65 | 0.60 |
| VONAGE: | 4.21 | (0.06) |
| YAHOO: | 35.59 | 0.14 |
| TELCOS | ||
| AT&T: | 34.96 | 0.35 |
| VERIZON: | 47.69 | 0.68 |
| MARKET INDICES | ||
| DOW: | 16264.23 | (4.76) |
| NASDAQ: | 4151.23 | (22.35) |
| S&P 500: | 1849.04 | (3.52) |