CableFAX Daily Stockwatch

Company 03/26 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
21ST CENTURY FOX: 32.07 (0.44)
DIRECTV: 77.34 4.17
DISH: 62.09 3.67
DISNEY: 78.62 (0.93)
GE: 25.62 (0.08)
MSOS
CABLEVISION: 16.66 0.07
CHARTER: 123.11 (1.01)
COMCAST: 49.62 (0.05)
COMCAST SPCL: 48.49 (0.04)
GCI: 11.05 (0.24)
LIBERTY GLOBAL: 40.56 (0.5)
LIBERTY INT: 28.27 (0.19)
SHAW COMM: 23.34 0.20
TIME WARNER CABLE: 134.92 (0.74)
PROGRAMMING
AMC NETWORKS: 72.02 (1.26)
CBS: 61.96 (1.18)
CROWN: 3.44 UNCH
DISCOVERY: 82.48 (0.54)
GRUPO TELEVISA: 32.54 0.92
HSN: 59.42 (0.22)
INTERACTIVE CORP: 71.98 0.67
LIONSGATE: 25.77 (1.01)
MADISON SQUARE GARDEN: 56.12 (0.84)
SCRIPPS INT: 73.91 (0.8)
STARZ: 31.60 (0.26)
TIME WARNER: 64.65 (0.9)
VALUEVISION: 4.89 (0.19)
VIACOM: 84.74 (0.74)
WWE: 27.53 (2.18)
TECHNOLOGY
ADDVANTAGE: 3.16 (0.02)
ALCATEL LUCENT: 3.69 (0.03)
AMDOCS: 46.08 (0.18)
AMPHENOL: 91.47 (1.25)
AOL: 43.83 1.58
APPLE: 539.78 (5.21)
ARRIS GROUP: 28.25 0.15
AVID TECH: 6.27 (0.09)
BLNDER TONGUE: 0.92 (0.01)
BROADCOM: 31.70 (0.1)
CISCO: 22.32 (0.02)
CONCURRENT: 8.44 (0.03)
CONVERGYS: 21.61 (0.09)
CSG SYSTEMS: 25.81 (0.62)
ECHOSTAR: 47.28 (0.23)
GOOGLE: 1131.97 (26.75)
HARMONIC: 6.71 (0.09)
INTEL: 25.38 (0.08)
JDSU: 13.89 (0.39)
LEVEL 3: 37.74 (1.47)
MICROSOFT: 39.79 (0.55)
NIELSEN: 43.91 (0.24)
RENTRAK: 61.87 2.82
SEACHANGE: 10.19 (0.13)
SONY: 18.05 (0.2)
SPRINT NEXTEL: 8.97 (0.09)
TIVO: 12.98 (0.21)
UNIVERSAL ELEC: 38.05 (2.64)
VONAGE: 4.27 (0.14)
YAHOO: 35.45 (0.48)
TELCOS
AT&T: 34.61 (0.11)
VERIZON: 47.01 (0.21)
MARKET INDICES
DOW: 16268.99 (98.89)
NASDAQ: 4173.58 (60.69)
S&P 500: 1852.56 (13.06)

The Daily

Subscribe

Editor’s Note

Your next issue of Cablefax Daily will arrive Monday. Stay safe and enjoy

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up