By | March 27, 2014
CableFAX Daily Stockwatch
| Company | 03/26 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| 21ST CENTURY FOX: | 32.07 | (0.44) |
| DIRECTV: | 77.34 | 4.17 |
| DISH: | 62.09 | 3.67 |
| DISNEY: | 78.62 | (0.93) |
| GE: | 25.62 | (0.08) |
| MSOS | ||
| CABLEVISION: | 16.66 | 0.07 |
| CHARTER: | 123.11 | (1.01) |
| COMCAST: | 49.62 | (0.05) |
| COMCAST SPCL: | 48.49 | (0.04) |
| GCI: | 11.05 | (0.24) |
| LIBERTY GLOBAL: | 40.56 | (0.5) |
| LIBERTY INT: | 28.27 | (0.19) |
| SHAW COMM: | 23.34 | 0.20 |
| TIME WARNER CABLE: | 134.92 | (0.74) |
| PROGRAMMING | ||
| AMC NETWORKS: | 72.02 | (1.26) |
| CBS: | 61.96 | (1.18) |
| CROWN: | 3.44 | UNCH |
| DISCOVERY: | 82.48 | (0.54) |
| GRUPO TELEVISA: | 32.54 | 0.92 |
| HSN: | 59.42 | (0.22) |
| INTERACTIVE CORP: | 71.98 | 0.67 |
| LIONSGATE: | 25.77 | (1.01) |
| MADISON SQUARE GARDEN: | 56.12 | (0.84) |
| SCRIPPS INT: | 73.91 | (0.8) |
| STARZ: | 31.60 | (0.26) |
| TIME WARNER: | 64.65 | (0.9) |
| VALUEVISION: | 4.89 | (0.19) |
| VIACOM: | 84.74 | (0.74) |
| WWE: | 27.53 | (2.18) |
| TECHNOLOGY | ||
| ADDVANTAGE: | 3.16 | (0.02) |
| ALCATEL LUCENT: | 3.69 | (0.03) |
| AMDOCS: | 46.08 | (0.18) |
| AMPHENOL: | 91.47 | (1.25) |
| AOL: | 43.83 | 1.58 |
| APPLE: | 539.78 | (5.21) |
| ARRIS GROUP: | 28.25 | 0.15 |
| AVID TECH: | 6.27 | (0.09) |
| BLNDER TONGUE: | 0.92 | (0.01) |
| BROADCOM: | 31.70 | (0.1) |
| CISCO: | 22.32 | (0.02) |
| CONCURRENT: | 8.44 | (0.03) |
| CONVERGYS: | 21.61 | (0.09) |
| CSG SYSTEMS: | 25.81 | (0.62) |
| ECHOSTAR: | 47.28 | (0.23) |
| GOOGLE: | 1131.97 | (26.75) |
| HARMONIC: | 6.71 | (0.09) |
| INTEL: | 25.38 | (0.08) |
| JDSU: | 13.89 | (0.39) |
| LEVEL 3: | 37.74 | (1.47) |
| MICROSOFT: | 39.79 | (0.55) |
| NIELSEN: | 43.91 | (0.24) |
| RENTRAK: | 61.87 | 2.82 |
| SEACHANGE: | 10.19 | (0.13) |
| SONY: | 18.05 | (0.2) |
| SPRINT NEXTEL: | 8.97 | (0.09) |
| TIVO: | 12.98 | (0.21) |
| UNIVERSAL ELEC: | 38.05 | (2.64) |
| VONAGE: | 4.27 | (0.14) |
| YAHOO: | 35.45 | (0.48) |
| TELCOS | ||
| AT&T: | 34.61 | (0.11) |
| VERIZON: | 47.01 | (0.21) |
| MARKET INDICES | ||
| DOW: | 16268.99 | (98.89) |
| NASDAQ: | 4173.58 | (60.69) |
| S&P 500: | 1852.56 | (13.06) |