By | March 26, 2014
CableFAX Daily Stockwatch
| Company | 03/25 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| 21ST CENTURY FOX: | 32.51 | 0.24 |
| DIRECTV: | 73.17 | (1.03) |
| DISH: | 58.42 | (0.72) |
| DISNEY: | 79.55 | 0.06 |
| GE: | 25.70 | 0.29 |
| MSOS | ||
| CABLEVISION: | 16.59 | (0.05) |
| CHARTER: | 124.12 | (1.63) |
| COMCAST: | 49.67 | (0.63) |
| COMCAST SPCL: | 48.53 | (0.42) |
| GCI: | 11.29 | (0.01) |
| LIBERTY GLOBAL: | 41.06 | (0.3) |
| LIBERTY INT: | 28.46 | 0.05 |
| SHAW COMM: | 23.14 | (0.01) |
| TIME WARNER CABLE: | 135.66 | (1.65) |
| PROGRAMMING | ||
| AMC NETWORKS: | 73.28 | (0.54) |
| CBS: | 63.14 | (1.12) |
| CROWN: | 3.44 | (0.05) |
| DISCOVERY: | 83.02 | (0.15) |
| GRUPO TELEVISA: | 31.62 | 0.47 |
| HSN: | 59.64 | (0.73) |
| INTERACTIVE CORP: | 71.31 | (0.55) |
| LIONSGATE: | 26.78 | (1.88) |
| MADISON SQUARE GARDEN: | 56.96 | (1.14) |
| SCRIPPS INT: | 74.71 | (0.38) |
| STARZ: | 31.86 | 0.28 |
| TIME WARNER: | 65.55 | 0.22 |
| VALUEVISION: | 5.08 | (0.09) |
| VIACOM: | 85.48 | (0.48) |
| WWE: | 29.71 | (0.34) |
| TECHNOLOGY | ||
| ADDVANTAGE: | 3.18 | 0.03 |
| ALCATEL LUCENT: | 3.72 | (0.03) |
| AMDOCS: | 46.26 | 0.58 |
| AMPHENOL: | 92.72 | 0.22 |
| AOL: | 42.25 | (0.24) |
| APPLE: | 544.99 | 5.80 |
| ARRIS GROUP: | 28.10 | 0.02 |
| AVID TECH: | 6.36 | 0.09 |
| BLNDER TONGUE: | 0.93 | (0.01) |
| BROADCOM: | 31.80 | 0.20 |
| CISCO: | 22.34 | 0.77 |
| CONCURRENT: | 8.47 | UNCH |
| CONVERGYS: | 21.70 | 0.70 |
| CSG SYSTEMS: | 26.43 | (0.18) |
| ECHOSTAR: | 47.51 | (0.47) |
| GOOGLE: | 1158.72 | 0.79 |
| HARMONIC: | 6.80 | 0.09 |
| INTEL: | 25.46 | 0.34 |
| JDSU: | 14.28 | (0.02) |
| LEVEL 3: | 39.21 | 0.93 |
| MICROSOFT: | 40.34 | (0.16) |
| NIELSEN: | 44.15 | (0.19) |
| RENTRAK: | 59.05 | 1.69 |
| SEACHANGE: | 10.32 | (0.03) |
| SONY: | 18.25 | 0.60 |
| SPRINT NEXTEL: | 9.06 | (0.05) |
| TIVO: | 13.19 | (0.1) |
| UNIVERSAL ELEC: | 40.69 | 0.97 |
| VONAGE: | 4.41 | 0.01 |
| YAHOO: | 35.93 | (0.75) |
| TELCOS | ||
| AT&T: | 34.72 | 0.26 |
| VERIZON: | 47.22 | 0.21 |
| MARKET INDICES | ||
| DOW: | 16367.88 | 91.19 |
| NASDAQ: | 4234.27 | 7.88 |
| S&P 500: | 1865.62 | 8.18 |