By | March 25, 2014
CableFAX Daily Stockwatch
| Company | 03/24 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| 21ST CENTURY FOX: | 32.27 | (0.46) |
| DIRECTV: | 74.20 | 0.26 |
| DISH: | 59.14 | (1.93) |
| DISNEY: | 79.49 | (0.86) |
| GE: | 25.41 | 0.01 |
| MSOS | ||
| CABLEVISION: | 16.64 | 0.02 |
| CHARTER: | 125.75 | (1.5) |
| COMCAST: | 50.30 | 0.30 |
| COMCAST SPCL: | 48.95 | 0.30 |
| GCI: | 11.30 | (0.09) |
| LIBERTY GLOBAL: | 41.36 | (0.72) |
| LIBERTY INT: | 28.41 | (0.62) |
| SHAW COMM: | 23.15 | 0.07 |
| TIME WARNER CABLE: | 137.31 | 0.66 |
| PROGRAMMING | ||
| AMC NETWORKS: | 73.82 | (2.61) |
| CBS: | 64.26 | (1.43) |
| CROWN: | 3.49 | (0.06) |
| DISCOVERY: | 83.17 | (1.35) |
| GRUPO TELEVISA: | 31.15 | (0.52) |
| HSN: | 60.37 | (0.28) |
| INTERACTIVE CORP: | 71.86 | (0.9) |
| LIONSGATE: | 28.66 | 1.06 |
| MADISON SQUARE GARDEN: | 58.10 | (0.24) |
| SCRIPPS INT: | 75.09 | 0.59 |
| STARZ: | 31.58 | (0.31) |
| TIME WARNER: | 65.33 | (1.01) |
| VALUEVISION: | 5.17 | (0.21) |
| VIACOM: | 85.96 | (1.24) |
| WWE: | 30.05 | (0.78) |
| TECHNOLOGY | ||
| ADDVANTAGE: | 3.15 | 0.01 |
| ALCATEL LUCENT: | 3.75 | (0.12) |
| AMDOCS: | 45.68 | (0.4) |
| AMPHENOL: | 92.50 | (0.75) |
| AOL: | 42.49 | (1.13) |
| APPLE: | 539.19 | 6.32 |
| ARRIS GROUP: | 28.08 | (1.62) |
| AVID TECH: | 6.27 | 0.01 |
| BLNDER TONGUE: | 0.94 | (0.05) |
| BROADCOM: | 31.60 | 0.32 |
| CISCO: | 21.57 | (0.07) |
| CONCURRENT: | 8.47 | (0.04) |
| CONVERGYS: | 21.00 | (0.23) |
| CSG SYSTEMS: | 26.61 | (0.69) |
| ECHOSTAR: | 47.98 | (0.96) |
| GOOGLE: | 1157.93 | (25.11) |
| HARMONIC: | 6.71 | (0.1) |
| INTEL: | 25.12 | (0.05) |
| JDSU: | 14.30 | (0.32) |
| LEVEL 3: | 38.28 | (0.34) |
| MICROSOFT: | 40.50 | 0.34 |
| NIELSEN: | 44.34 | 0.26 |
| RENTRAK: | 57.36 | (5.88) |
| SEACHANGE: | 10.35 | (0.03) |
| SONY: | 17.65 | (0.11) |
| SPRINT NEXTEL: | 9.11 | 0.06 |
| TIVO: | 13.29 | 0.15 |
| UNIVERSAL ELEC: | 39.72 | (1.32) |
| VONAGE: | 4.40 | (0.04) |
| YAHOO: | 36.68 | (1.26) |
| TELCOS | ||
| AT&T: | 34.46 | 0.16 |
| VERIZON: | 47.01 | 0.10 |
| MARKET INDICES | ||
| DOW: | 16276.69 | (26.08) |
| NASDAQ: | 4226.39 | (50.4) |
| S&P 500: | 1857.44 | (9.08) |