By | March 24, 2014
CableFAX Week In Review
| Company | Ticker | 3/21 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| 21ST CENTURY FOX: | FOXA | 32.73 | 1.36% | (6.94%) | |
| DIRECTV: | DTV | 73.94 | (3.82%) | 7.07% | |
| DISH: | DISH | 61.07 | (0.83%) | 5.44% | |
| DISNEY: | DIS | 80.35 | 0.35% | 5.17% | |
| GE: | GE | 25.40 | 1.15% | (9.38%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 16.62 | (2.12%) | (7.31%) | |
| CHARTER: | CHTR | 127.25 | 0.20% | (6.95%) | |
| COMCAST: | CMCSA | 50.00 | (1.26%) | (3.79%) | |
| COMCAST SPCL: | CMCSK | 48.65 | (1.72%) | (2.47%) | |
| GCI: | GNCMA | 11.39 | 7.25% | 2.15% | |
| LIBERTY GLOBAL: | LBTYA | 42.08 | (2.73%) | (33.16%) | |
| LIBERTY INT: | LINTA | 29.03 | 0.10% | (1.09%) | |
| SHAW COMM: | SJR | 23.08 | (0.6%) | (5.18%) | |
| TIME WARNER CABLE: | TWC | 136.65 | (0.99%) | 0.85% | |
| PROGRAMMING | |||||
| AMC NETWORKS: | AMCX | 76.43 | 2.73% | 12.22% | |
| CBS: | CBS | 65.69 | 0.49% | 3.06% | |
| CROWN: | CRWN | 3.55 | (7.07%) | 0.57% | |
| DISCOVERY: | DISCA | 84.52 | 1.64% | (6.53%) | |
| GRUPO TELEVISA: | TV | 31.67 | 2.43% | 4.66% | |
| HSN: | HSNI | 60.65 | (0.28%) | (2.65%) | |
| INTERACTIVE CORP: | IACI | 72.76 | (2.27%) | 5.99% | |
| LIONSGATE: | LGF | 27.60 | (13.67%) | (12.82%) | |
| MADISON SQUARE GARDEN: | MSG | 58.34 | 0.60% | 1.32% | |
| SCRIPPS INT: | SNI | 74.50 | (5.38%) | (13.78%) | |
| STARZ: | STRZA | 31.89 | (1.36%) | 9.06% | |
| TIME WARNER: | TWX | 66.34 | (0.36%) | (4.85%) | |
| VALUEVISION: | VVTV | 5.38 | (2.18%) | (23.03%) | |
| VIACOM: | VIA | 87.20 | 0.06% | (0.65%) | |
| WWE: | WWE | 30.83 | (0.36%) | 85.95% | |
| TECHNOLOGY | |||||
| ADDVANTAGE: | AEY | 3.14 | 10.95% | 16.73% | |
| ALCATEL LUCENT: | ALU | 3.87 | (6.07%) | (12.05%) | |
| AMDOCS: | DOX | 46.08 | 2.13% | 11.74% | |
| AMPHENOL: | APH | 93.25 | 3.05% | 4.56% | |
| AOL: | AOL | 43.62 | 5.75% | (6.44%) | |
| APPLE: | AAPL | 532.87 | 1.56% | (5.02%) | |
| ARRIS GROUP: | ARRS | 29.70 | 4.80% | 22.02% | |
| AVID TECH: | AVID | 6.26 | (8.21%) | (23.19%) | |
| BLNDER TONGUE: | BDR | 0.99 | 16.47% | (1%) | |
| BROADCOM: | BRCM | 31.28 | 4.48% | 5.50% | |
| CISCO: | CSCO | 21.64 | 1.36% | (3.52%) | |
| CONCURRENT: | CCUR | 8.51 | (0.93%) | 4.16% | |
| CONVERGYS: | CVG | 21.23 | 3.46% | 0.86% | |
| CSG SYSTEMS: | CSGS | 27.30 | 1.15% | (7.14%) | |
| ECHOSTAR: | SATS | 48.95 | (2.16%) | (1.55%) | |
| GOOGLE: | GOOG | 1183.04 | 0.87% | 5.56% | |
| HARMONIC: | HLIT | 6.81 | 1.79% | (7.72%) | |
| INTEL: | INTC | 25.17 | 1.66% | (3.04%) | |
| JDSU: | JDSU | 14.62 | 1.85% | 12.51% | |
| LEVEL 3: | LVLT | 38.62 | 3.73% | 16.43% | |
| MICROSOFT: | MSFT | 40.16 | 6.53% | 7.35% | |
| NIELSEN: | NLSN | 44.08 | 0.50% | (3.94%) | |
| RENTRAK: | RENT | 63.24 | 0.09% | 66.90% | |
| SEACHANGE: | SEAC | 10.38 | 2.06% | (14.64%) | |
| SONY: | SNE | 17.76 | 3.44% | 2.72% | |
| SPRINT NEXTEL: | S | 9.05 | 3.08% | (15.81%) | |
| TIVO: | TIVO | 13.14 | (0.68%) | 0.15% | |
| UNIVERSAL ELEC: | UEIC | 41.04 | 0.20% | 7.69% | |
| VONAGE: | VG | 4.44 | (0.22%) | 87.34% | |
| YAHOO: | YHOO | 37.94 | 0.90% | (6.18%) | |
| TELCOS | |||||
| AT&T: | T | 34.30 | 5.57% | (2.45%) | |
| VERIZON: | VZ | 46.91 | 1.80% | (4.54%) | |
| MARKET INDICES | |||||
| DOW: | DJI | 16302.77 | 1.48% | (1.65%) | |
| NASDAQ: | IXIC | 4276.79 | 0.74% | 2.40% | |
| S&P 500: | GSPC | 1866.52 | 1.38% | 0.98% | |
| 1. BLNDER TONGUE: | 0.99 | 16.47% | |||
| 2. ADDVANTAGE: | 3.14 | 10.95% | |||
| 3. GCI: | 11.39 | 7.25% | |||
| 4. MICROSOFT: | 40.16 | 6.53% | |||
| 5. AOL: | 43.62 | 5.75% | |||
| 1. LIONSGATE: | 27.60 | (13.67%) | |||
| 2. AVID TECH: | 6.26 | (8.21%) | |||
| 3. CROWN: | 3.55 | (7.07%) | |||
| 4. ALCATEL LUCENT: | 3.87 | (6.07%) | |||
| 5. SCRIPPS INT: | 74.50 | (5.38%) | |||
