By | March 21, 2014
CableFAX Daily Stockwatch
| Company | 03/20 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| 21ST CENTURY FOX: | 32.75 | (0.25) |
| DIRECTV: | 75.78 | 0.39 |
| DISH: | 62.42 | 0.48 |
| DISNEY: | 80.81 | 0.29 |
| GE: | 25.27 | (0.01) |
| MSOS | ||
| CABLEVISION: | 16.55 | (0.05) |
| CHARTER: | 126.70 | 0.23 |
| COMCAST: | 50.60 | 0.72 |
| COMCAST SPCL: | 49.06 | 0.56 |
| GCI: | 11.30 | 0.09 |
| LIBERTY GLOBAL: | 41.84 | (0.16) |
| LIBERTY INT: | 28.98 | (0.13) |
| SHAW COMM: | 23.19 | (0.02) |
| TIME WARNER CABLE: | 138.51 | 2.05 |
| PROGRAMMING | ||
| AMC NETWORKS: | 75.31 | 0.13 |
| CBS: | 66.17 | 0.23 |
| CROWN: | 3.67 | (0.04) |
| DISCOVERY: | 83.69 | (0.01) |
| GRUPO TELEVISA: | 31.81 | 0.35 |
| HSN: | 60.79 | 0.04 |
| INTERACTIVE CORP: | 73.29 | (1.38) |
| LIONSGATE: | 29.95 | 0.81 |
| MADISON SQUARE GARDEN: | 58.75 | (0.33) |
| SCRIPPS INT: | 77.22 | (1.21) |
| STARZ: | 32.18 | (0.04) |
| TIME WARNER: | 66.50 | (0.58) |
| VALUEVISION: | 5.46 | (0.03) |
| VIACOM: | 87.63 | (0.27) |
| WWE: | 31.39 | 0.25 |
| TECHNOLOGY | ||
| ADDVANTAGE: | 3.14 | UNCH |
| ALCATEL LUCENT: | 3.94 | 0.07 |
| AMDOCS: | 46.41 | 0.60 |
| AMPHENOL: | 91.67 | 0.53 |
| AOL: | 43.55 | 0.40 |
| APPLE: | 528.70 | (2.56) |
| ARRIS GROUP: | 29.01 | UNCH |
| AVID TECH: | 6.50 | -0.00 |
| BLNDER TONGUE: | 0.99 | 0.02 |
| BROADCOM: | 31.34 | 0.48 |
| CISCO: | 21.83 | 0.20 |
| CONCURRENT: | 8.43 | (0.04) |
| CONVERGYS: | 21.34 | 0.20 |
| CSG SYSTEMS: | 26.95 | (0.01) |
| ECHOSTAR: | 49.82 | 0.15 |
| GOOGLE: | 1197.16 | (2.09) |
| HARMONIC: | 6.76 | 0.09 |
| INTEL: | 25.43 | 0.41 |
| JDSU: | 14.55 | 0.13 |
| LEVEL 3: | 38.75 | 0.15 |
| MICROSOFT: | 40.33 | 1.06 |
| NIELSEN: | 43.82 | (0.42) |
| RENTRAK: | 63.63 | 0.02 |
| SEACHANGE: | 10.36 | (0.11) |
| SONY: | 17.61 | 0.46 |
| SPRINT NEXTEL: | 9.10 | 0.38 |
| TIVO: | 13.30 | (0.02) |
| UNIVERSAL ELEC: | 41.10 | (0.03) |
| VONAGE: | 4.53 | 0.05 |
| YAHOO: | 37.77 | (0.84) |
| TELCOS | ||
| AT&T: | 34.09 | 1.13 |
| VERIZON: | 47.21 | 0.85 |
| MARKET INDICES | ||
| DOW: | 16331.05 | 108.88 |
| NASDAQ: | 4319.29 | 11.68 |
| S&P 500: | 1872.01 | 11.24 |