CableFAX Daily Stockwatch
By
| November 25, 2008
Company | 11/24 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 25.00 | 2.35 |
DIRECTV: | 21.94 | 1.93 |
DISNEY: | 22.20 | 1.08 |
ECHOSTAR: | 9.80 | 0.79 |
GE: | 15.26 | 1.23 |
HEARST-ARGYLE: | 7.58 | 0.73 |
NEWS CORP: | 7.08 | 0.70 |
MSOS | ||
CABLEVISION: | 13.66 | 1.41 |
CHARTER: | 0.21 | (0.01) |
COMCAST: | 15.28 | 1.21 |
COMCAST SPCL: | 14.54 | 1.33 |
GCI: | 6.54 | 0.57 |
KNOLOGY: | 5.31 | 1.18 |
LIBERTY CAPITAL: | 3.27 | 0.37 |
LIBERTY ENT: | 10.76 | (0.24) |
LIBERTY GLOBAL: | 12.63 | 1.69 |
LIBERTY INT: | 2.51 | 0.32 |
MEDIACOM: | 2.47 | 0.47 |
SHAW COMM: | 16.71 | 1.03 |
TIME WARNER CABLE: | 18.76 | 1.40 |
VIRGIN MEDIA: | 4.00 | 0.74 |
WASH POST: | 348.00 | 8.50 |
PROGRAMMING | ||
CBS: | 5.99 | 1.01 |
CROWN: | 1.90 | 0.02 |
DISCOVERY: | 13.63 | 0.78 |
EW SCRIPPS: | 3.03 | 0.34 |
GRUPO TELEVISA: | 14.85 | 0.70 |
HSN: | 4.37 | (0.12) |
INTERACTIVE CORP: | 15.01 | 0.08 |
LIBERTY: | 25.58 | 3.24 |
LODGENET: | 0.56 | (0.02) |
NEW FRONTIER: | 1.39 | (0.06) |
OUTDOOR: | 4.93 | (0.12) |
PLAYBOY: | 1.24 | 0.07 |
RHI: | 5.00 | 0.23 |
SCRIPPS INT: | 25.46 | 0.79 |
TIME WARNER: | 7.72 | (0.4) |
VALUEVISION: | 0.43 | (0.08) |
VIACOM: | 15.78 | 1.12 |
WWE: | 10.25 | 0.66 |
TECHNOLOGY | ||
3COM: | 1.79 | 0.26 |
ADC: | 6.48 | 0.55 |
ADDVANTAGE: | 1.30 | (0.19) |
ALCATEL LUCENT: | 2.06 | 0.20 |
AMDOCS: | 19.12 | 1.40 |
AMPHENOL: | 21.38 | 1.64 |
APPLE: | 92.95 | 10.37 |
ARRIS GROUP: | 6.41 | 0.79 |
AVID TECH: | 12.14 | 0.45 |
BIGBAND: | 3.34 | 0.06 |
BLNDER TONGUE: | 0.80 | (0.05) |
BROADCOM: | 15.40 | 1.31 |
CISCO: | 16.40 | 1.23 |
COMMSCOPE: | 9.53 | 0.98 |
CONCURRENT: | 3.12 | (0.15) |
CONVERGYS: | 4.66 | 0.27 |
CSG SYSTEMS: | 15.36 | 1.17 |
ECHOSTAR HOLDING: | 14.72 | 0.79 |
GOOGLE: | 257.44 | (4.99) |
HARMONIC: | 4.78 | 0.32 |
JDSU: | 2.53 | 0.31 |
LEVEL 3: | 0.86 | 0.07 |
MICROSOFT: | 20.69 | 1.01 |
MOTOROLA: | 3.55 | 0.27 |
NDS: | 47.91 | 3.41 |
NORTEL: | 0.43 | 0.01 |
OPENTV: | 1.09 | 0.15 |
PHILIPS: | 17.58 | 1.57 |
RENTRAK: | 9.75 | 0.11 |
SEACHANGE: | 7.00 | 0.44 |
SONY: | 20.94 | 1.05 |
SPRINT NEXTEL: | 2.20 | 0.49 |
THOMAS & BETTS: | 19.05 | 1.66 |
TIVO: | 4.65 | 0.05 |
TOLLGRADE: | 4.93 | (0.09) |
UNIVERSAL ELEC: | 14.84 | 0.86 |
VONAGE: | 0.92 | 0.01 |
YAHOO: | 10.21 | 0.82 |
TELCOS | ||
AT&T: | 26.94 | 1.75 |
QWEST: | 2.57 | 0.27 |
VERIZON: | 29.73 | 1.26 |
MARKET INDICES | ||
DOW: | 8443.39 | 396.97 |
NASDAQ: | 1472.02 | 87.67 |