CableFAX Week In Review Company Ticker 9/13 1-Week YTD Close…

Premium Content

CableFAX Week In Review

Company Ticker 9/13 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
21ST CENTURY FOX: FOXA 32.63 1.65% 0.00%
DIRECTV: DTV 61.77 5.28% 23.15%
DISH: DISH 47.72 2.36% 31.10%
DISNEY: DIS 66.69 8.63% 33.94%
GE: GE 23.78 2.68% 13.29%
MSOS
CABLEVISION: CVC 17.65 (1.67%) 18.14%
CHARTER: CHTR 128.75 2.98% 68.87%
COMCAST: CMCSA 43.97 3.51% 17.69%
COMCAST SPCL: CMCSK 42.64 3.42% 18.71%
GCI: GNCMA 9.28 2.32% (3.23%)
LIBERTY GLOBAL: LBTYA 77.48 0.66% 23.06%
LIBERTY INT: LINTA 23.56 (0.55%) 19.72%
SHAW COMM: SJR 23.28 (3.92%) 1.31%
TIME WARNER CABLE: TWC 111.21 1.96% 14.43%
WASH POST: WPO 579.40 0.76% 58.65%
PROGRAMMING
AMC NETWORKS: AMCX 62.39 (0.24%) 26.04%
CBS: CBS 55.46 3.43% 45.76%
CROWN: CRWN 3.12 1.30% 68.65%
DISCOVERY: DISCA 77.83 0.36% 22.61%
GRUPO TELEVISA: TV 27.80 2.55% 4.59%
HSN: HSNI 55.59 1.18% 0.93%
INTERACTIVE CORP: IACI 53.11 2.31% 12.43%
LIONSGATE: LGF 36.94 1.21% 125.24%
MADISON SQUARE GARDEN: MSG 55.98 0.41% 26.22%
SCRIPPS INT: SNI 74.23 (1.53%) 28.16%
STARZ: STRZA 26.04 0.97% 0.00%
TIME WARNER: TWX 62.56 1.81% 30.80%
VALUEVISION: VVTV 4.60 (6.12%) 155.56%
VIACOM: VIA 82.67 2.40% 52.33%
WWE: WWE 10.16 3.99% 28.77%
TECHNOLOGY
ADDVANTAGE: AEY 2.48 (2.75%) 24.62%
ALCATEL LUCENT: ALU 3.45 9.52% 148.20%
AMDOCS: DOX 37.04 0.19% 8.97%
AMPHENOL: APH 77.29 2.85% 19.46%
AOL: AOL 33.93 3.57% 14.59%
APPLE: AAPL 464.90 (6.69%) (12.64%)
ARRIS GROUP: ARRS 16.54 4.35% 10.71%
AVID TECH: AVID 5.41 (1.81%) (28.63%)
BLNDER TONGUE: BDR 0.92 3.36% (20.01%)
BROADCOM: BRCM 26.10 (1.47%) (21.41%)
CISCO: CSCO 24.32 3.27% 23.77%
CONCURRENT: CCUR 7.83 1.56% 36.41%
CONVERGYS: CVG 18.37 2.74% 11.94%
CSG SYSTEMS: CSGS 23.80 0.42% 30.91%
ECHOSTAR: SATS 42.88 6.51% 25.31%
GOOGLE: GOOG 889.07 1.08% 25.68%
HARMONIC: HLIT 7.51 2.32% 48.13%
INTEL: INTC 23.44 3.40% 13.68%
JDSU: JDSU 15.01 4.24% 11.19%
LEVEL 3: LVLT 25.99 13.64% 12.46%
MICROSOFT: MSFT 33.03 6.04% 23.66%
RENTRAK: RENT 31.91 27.13% 63.72%
SEACHANGE: SEAC 11.62 7.00% 20.17%
SONY: SNE 21.18 0.76% 89.11%
SPRINT NEXTEL: S 6.72 3.86% 18.52%
TIVO: TIVO 12.23 3.60% (0.61%)
UNIVERSAL ELEC: UEIC 32.43 3.81% 67.60%
VONAGE: VG 3.15 1.29% 32.91%
YAHOO: YHOO 29.26 3.87% 47.04%
TELCOS
AT&T: T 34.32 2.72% 1.81%
VERIZON: VZ 47.76 3.06% 10.38%
MARKET INDICES
DOW: DJI 15376.06 3.04% 17.34%
NASDAQ: IXIC 3722.18 1.70% 23.27%
S&P 500: GSPC 1687.99 1.98% 18.36%
1. RENTRAK: 31.91 27.13%
2. LEVEL 3: 25.99 13.64%
3. ALCATEL LUCENT: 3.45 9.52%
4. DISNEY: 66.69 8.63%
5. SEACHANGE: 11.62 7.00%
1. APPLE: 464.90 (6.69%)
2. VALUEVISION: 4.60 (6.12%)
3. SHAW COMM: 23.28 (3.92%)
4. ADDVANTAGE: 2.48 (2.75%)
5. AVID TECH: 5.41 (1.81%)

Featured Stories

Featured Stories

Curated By Logo