CableFAX Week In Review Company Ticker 12/14 1-Week YTD Close…

Premium Content

CableFAX Week In Review

Company Ticker 12/14 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
DIRECTV: DTV 49.82 (0.76%) 16.51%
DISH: DISH 36.28 (3.71%) 27.39%
DISNEY: DIS 48.67 (1.16%) 29.79%
GE: GE 21.62 0.75% 20.71%
NEWS CORP: NWS 25.17 (1.41%) 38.45%
MSOS
CABLEVISION: CVC 14.46 0.77% 1.69%
CHARTER: CHTR 68.68 (2.48%) 20.62%
COMCAST: CMCSA 36.54 (1.32%) 54.11%
COMCAST SPCL: CMCSK 35.36 (1.67%) 50.08%
GCI: GNCMA 8.59 1.90% (12.26%)
LIBERTY GLOBAL: LBTYA 60.31 0.43% 46.99%
LIBERTY INT: LINTA 19.12 (0.16%) 17.88%
SHAW COMM: SJR 22.40 1.91% 15.64%
TIME WARNER CABLE: TWC 94.07 (0.86%) 47.98%
VIRGIN MEDIA: VMED 36.07 1.43% 68.71%
WASH POST: WPO 365.03 (1.95%) (3.13%)
PROGRAMMING
AMC NETWORKS: AMCX 50.69 (3.28%) 34.89%
CBS: CBS 34.83 (3.09%) 28.33%
CROWN: CRWN 1.78 (2.73%) 47.11%
DISCOVERY: DISCA 60.82 (0.44%) 48.45%
GRUPO TELEVISA: TV 25.41 1.11% 20.66%
HSN: HSNI 53.33 2.60% 47.08%
INTERACTIVE CORP: IACI 45.15 0.54% 5.99%
LIONSGATE: LGF 15.49 (0.19%) 86.18%
LODGENET: LNET 0.14 2.79% (93.98%)
OUTDOOR: OUTD 7.42 (0.27%) (0.54%)
SCRIPPS INT: SNI 58.04 2.11% 36.82%
TIME WARNER: TWX 46.77 (0.09%) 29.41%
VALUEVISION: VVTV 1.65 (28.88%) (12.23%)
VIACOM: VIA 53.68 (0.85%) 0.66%
WWE: WWE 8.03 (0.5%) (13.84%)
TECHNOLOGY
ADDVANTAGE: AEY 2.05 3.02% (2.38%)
ALCATEL LUCENT: ALU 1.24 11.71% (20.51%)
AMDOCS: DOX 33.55 0.81% 17.60%
AMPHENOL: APH 62.54 1.46% 37.78%
AOL: AOL 30.47 (3.67%) 101.79%
APPLE: AAPL 509.79 (4.4%) 25.88%
ARRIS GROUP: ARRS 14.16 (0.91%) 30.87%
AVID TECH: AVID 7.42 10.75% (13.01%)
BLNDER TONGUE: BDR 1.07 (3.6%) (12.3%)
BROADCOM: BRCM 32.06 (6.34%) 9.20%
CISCO: CSCO 19.86 2.69% 9.85%
CLEARWIRE: CLWR 3.37 41.00% 73.71%
CONCURRENT: CCUR 5.54 11.47% 46.17%
CONVERGYS: CVG 16.26 1.88% 27.33%
CSG SYSTEMS: CSGS 17.86 (2.88%) 21.41%
ECHOSTAR: SATS 33.57 1.08% 60.32%
GOOGLE: GOOG 701.96 2.59% 8.68%
HARMONIC: HLIT 4.81 5.02% (4.56%)
INTEL: INTC 20.53 1.82% (15.35%)
JDSU: JDSU 12.58 2.11% 20.50%
LEVEL 3: LVLT 21.40 8.30% 25.96%
MICROSOFT: MSFT 26.81 1.36% 3.27%
RENTRAK: RENT 19.53 1.61% 36.76%
SEACHANGE: SEAC 9.64 (6.41%) 37.13%
SONY: SNE 10.96 8.41% (39.25%)
SPRINT NEXTEL: S 5.55 (2.46%) 137.18%
TIVO: TIVO 12.69 4.88% 41.47%
UNIVERSAL ELEC: UEIC 17.07 1.85% 1.19%
VONAGE: VG 2.40 (1.23%) (2.04%)
YAHOO: YHOO 19.64 2.29% 21.76%
TELCOS
AT&T: T 34.01 0.83% 12.47%
VERIZON: VZ 44.21 (0.45%) 10.19%
MARKET INDICES
DOW: DJI 13135.01 (0.15%) 7.51%
NASDAQ: IXIC 2971.33 (0.23%) 14.06%
S&P 500: GSPC 1413.58 (0.32%) 12.40%
1. CLEARWIRE: 3.37 41.00%
2. ALCATEL LUCENT: 1.24 11.71%
3. CONCURRENT: 5.54 11.47%
4. AVID TECH: 7.42 10.75%
5. SONY: 10.96 8.41%
1. VALUEVISION: 1.65 (28.88%)
2. SEACHANGE: 9.64 (6.41%)
3. BROADCOM: 32.06 (6.34%)
4. APPLE: 509.79 (4.4%)
5. DISH: 36.28 (3.71%)

Featured Stories

Featured Stories

Curated By Logo