CableFAX Week In Review Company Ticker 12/07 1-Week YTD Close…

Premium Content

CableFAX Week In Review

Company Ticker 12/07 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
DIRECTV: DTV 50.20 1.01% 17.40%
DISH: DISH 37.68 1.73% 32.30%
DISNEY: DIS 49.24 (0.85%) 31.31%
GE: GE 21.46 1.56% 19.82%
NEWS CORP: NWS 25.53 1.23% 40.43%
MSOS
CABLEVISION: CVC 14.35 3.68% 0.91%
CHARTER: CHTR 70.43 (0.59%) 23.69%
COMCAST: CMCSA 37.03 (0.46%) 56.18%
COMCAST SPCL: CMCSK 35.96 (0.22%) 52.63%
GCI: GNCMA 8.48 0.59% (13.38%)
LIBERTY GLOBAL: LBTYA 60.05 7.16% 46.36%
LIBERTY INT: LINTA 19.15 (0.78%) 18.06%
SHAW COMM: SJR 22.08 0.45% 13.99%
TIME WARNER CABLE: TWC 94.89 0.00% 49.27%
VIRGIN MEDIA: VMED 35.56 1.12% 66.35%
WASH POST: WPO 372.28 1.42% (1.2%)
PROGRAMMING
AMC NETWORKS: AMCX 52.41 (0.66%) 39.46%
CBS: CBS 35.94 (0.11%) 32.42%
CROWN: CRWN 1.81 (1.09%) 49.59%
DISCOVERY: DISCA 61.09 1.13% 49.11%
GRUPO TELEVISA: TV 25.13 6.17% 19.33%
HSN: HSNI 51.98 (1.72%) 43.35%
INTERACTIVE CORP: IACI 44.91 (4.75%) 5.42%
LIONSGATE: LGF 15.52 (5.25%) 86.54%
LODGENET: LNET 0.14 (6.67%) (94.14%)
OUTDOOR: OUTD 7.44 0.13% (0.27%)
SCRIPPS INT: SNI 56.84 (3.73%) 33.99%
TIME WARNER: TWX 46.81 (1.03%) 29.54%
VALUEVISION: VVTV 1.80 (22.41%) (4.26%)
VIACOM: VIA 54.14 3.58% 1.52%
WWE: WWE 8.01 (0.74%) (14.06%)
TECHNOLOGY
ALCATEL LUCENT: ALU 1.12 0.90% (28.21%)
AMDOCS: DOX 33.28 (0.54%) 16.65%
AMPHENOL: APH 61.64 (0.45%) 35.80%
AOL: AOL 31.63 (15.7%) 109.47%
APPLE: AAPL 533.25 (8.89%) 31.67%
ARRIS GROUP: ARRS 14.29 2.29% 32.07%
AVID TECH: AVID 6.70 2.60% (21.45%)
BROADCOM: BRCM 34.23 5.71% 16.59%
CISCO: CSCO 19.34 2.25% 6.94%
CLEARWIRE: CLWR 2.39 9.13% 23.20%
CONCURRENT: CCUR 5.45 9.66% 43.80%
CONVERGYS: CVG 15.96 2.24% 24.98%
ECHOSTAR: SATS 33.21 5.90% 58.60%
GOOGLE: GOOG 684.21 (2.03%) 5.93%
HARMONIC: HLIT 4.72 3.17% (6.25%)
INTEL: INTC 20.16 2.99% (16.89%)
JDSU: JDSU 12.32 1.57% 18.01%
LEVEL 3: LVLT 19.76 4.77% 16.30%
MICROSOFT: MSFT 26.45 (0.58%) 1.91%
RENTRAK: RENT 19.00 (1.14%) 33.05%
SEACHANGE: SEAC 10.30 11.35% 46.51%
SONY: SNE 10.11 3.80% (43.96%)
SPRINT NEXTEL: S 5.69 1.97% 143.16%
TIVO: TIVO 12.10 3.42% 34.89%
UNIVERSAL ELEC: UEIC 16.76 (4.99%) (0.65%)
VONAGE: VG 2.45 0.82% 0.00%
YAHOO: YHOO 19.20 2.29% 19.03%
TELCOS
AT&T: T 33.73 (1.16%) 11.56%
VERIZON: VZ 44.41 0.66% 10.69%
MARKET INDICES
DOW: DJI 13155.13 0.99% 7.67%
NASDAQ: IXIC 2978.04 (1.07%) 14.31%
S&P 500: GSPC 1418.07 0.13% 12.76%
1. SEACHANGE: 10.30 11.35%
2. CONCURRENT: 5.45 9.66%
3. CLEARWIRE: 2.39 9.13%
4. LIBERTY GLOBAL: 60.05 7.16%
5. GRUPO TELEVISA: 25.13 6.17%
1. VALUEVISION: 1.80 (22.41%)
2. AOL: 31.63 (15.7%)
3. APPLE: 533.25 (8.89%)
4. LODGENET: 0.14 (6.67%)
5. LIONSGATE: 15.52 (5.25%)

Featured Stories

Featured Stories

Curated By Logo