CableFAX Week In Review

Premium Content
































































































































































































































































































































































































































































































































































































































































































































































































































Company Ticker 2/26 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 33.31 (1.31%) (8.04%)
DIRECTV: DTV 33.85 0.62% 1.50%
DISH: DISH 19.97 1.47% (3.85%)
DISNEY: DIS 31.24 0.03% (3.13%)
GE: GE 16.06 (0.68%) 6.15%
NEWS CORP: NWS 15.75 (1.69%) (1.07%)
MSOS
CABLEVISION: CVC 24.08 4.15% (6.74%)
COMCAST: CMCSA 16.44 2.75% (2.49%)
COMCAST SPCL: CMCSK 15.49 2.38% (3.25%)
GCI: GNCMA 5.49 (3.85%) (13.95%)
KNOLOGY: KNOL 11.45 (0.61%) 4.85%
LIBERTY CAPITAL: LCAPA 33.84 9.16% 41.71%
LIBERTY GLOBAL: LBTYA 26.88 5.58% 22.80%
LIBERTY INT: LINTA 12.59 9.29% 16.14%
MEDIACOM: MCCC 4.64 4.74% 3.80%
RCN: RCNI 10.98 1.48% 1.20%
SHAW COMM: SJR 18.90 (2.38%) (8.12%)
TIME WARNER CABLE: TWC 46.69 (0.43%) 12.81%
VIRGIN MEDIA: VMED 16.20 5.88% (3.74%)
WASH POST: WPO 420.31 1.20% (4.39%)
PROGRAMMING
CBS: CBS 12.99 (6.07%) (7.54%)
CROWN: CRWN 1.66 (1.78%) 14.48%
DISCOVERY: DISCA 31.15 (2.69%) 1.57%
GRUPO TELEVISA: TV 18.46 (6.29%) (11.08%)
HSN: HSNI 21.66 3.64% 7.28%
INTERACTIVE CORP: IACI 22.39 0.99% 9.33%
LIBERTY: L 36.46 (0.25%) 0.30%
LIBERTY STARZ: LSTZA 50.93 8.41% 10.36%
LIONSGATE: LGF 5.45 3.81% (6.2%)
LODGENET: LNET 6.24 (9.17%) 12.84%
NEW FRONTIER: NOOF 1.79 (3.76%) (5.29%)
OUTDOOR: OUTD 5.71 8.14% (1.55%)
PLAYBOY: PLA 3.27 (2.1%) 2.19%
RHI: RHIE 0.29 (9.38%) (6.45%)
SCRIPPS INT: SNI 39.58 (0.3%) (4.63%)
TIME WARNER: TWX 29.04 (1.36%) (0.34%)
VALUEVISION: VVTV 4.31 1.65% (10.21%)
VIACOM: VIA 31.54 (0.13%) 0.13%
WWE: WWE 17.05 3.71% 11.22%
TECHNOLOGY
3COM: COMS 7.63 0.13% 1.73%
ADC: ADCT 6.34 (6.49%) 2.09%
ADDVANTAGE: AEY 2.21 (4.33%) 12.18%
ALCATEL LUCENT: ALU 3.04 7.42% (8.43%)
AMDOCS: DOX 29.08 0.48% 1.93%
AMPHENOL: APH 41.65 (2.66%) (9.81%)
AOL: AOL 24.78 (1.47%) 6.44%
APPLE: AAPL 204.62 1.46% (2.9%)
ARRIS GROUP: ARRS 10.32 0.00% (9.71%)
AVID TECH: AVID 13.45 (2.54%) 5.41%
BIGBAND: BBND 2.88 (3.68%) (16.28%)
BLNDER TONGUE: BDR 1.00 (7.41%) (12.28%)
BROADCOM: BRCM 31.32 (0.89%) (0.48%)
CISCO: CSCO 24.33 (0.12%) 1.63%
CLEARWIRE: CLWR 6.36 (8.75%) (5.92%)
COMMSCOPE: CTV 25.49 (7.98%) (3.92%)
CONCURRENT: CCUR 4.61 (1.91%) 16.41%
CONVERGYS: CVG 12.34 (1.52%) 14.79%
CSG SYSTEMS: CSGS 20.15 (4.55%) 5.55%
ECHOSTAR: SATS 20.14 3.39% 0.00%
GOOGLE: GOOG 526.80 (2.58%) (15.03%)
HARMONIC: HLIT 6.56 2.34% 3.80%
INTEL: INTC 20.53 (1.39%) 0.64%
JDSU: JDSU 10.73 12.36% 30.06%
LEVEL 3: LVLT 1.59 0.63% 3.92%
MICROSOFT: MSFT 28.67 (0.35%) (5.94%)
MOTOROLA: MOT 6.76 (3.57%) (12.89%)
OPENTV: OPTV 1.54 1.32% 13.24%
PHILIPS: PHG 29.30 (2.5%) (0.48%)
RENTRAK: RENT 18.32 (4.23%) 3.68%
SEACHANGE: SEAC 7.08 0.85% 7.93%
SONY: SNE 34.11 (0.93%) 17.62%
SPRINT NEXTEL: S 3.33 (4.58%) (9.02%)
THOMAS & BETTS: TNB 36.10 (1.31%) 0.87%
TIVO: TIVO 9.48 (5.11%) (6.88%)
TOLLGRADE: TLGD 6.52 3.99% 6.71%
UNIVERSAL ELEC: UEIC 22.59 4.58% (2.71%)
VONAGE: VG 1.55 (8.28%) 10.71%
YAHOO: YHOO 15.31 (1.73%) (8.76%)
TELCOS
AT&T: T 24.81 (1.16%) (11.49%)
QWEST: Q 4.56 2.01% 8.31%
VERIZON: VZ 28.93 (0.31%) (12.68%)
MARKET INDICES
DOW: DJI 10325.26 (0.74%) (0.99%)
NASDAQ: IXIC 2238.26 (0.25%) (1.36%)
1. JDSU: 10.73 12.36%
2. LIBERTY INT: 12.59 9.29%
3. LIBERTY CAPITAL: 33.84 9.16%
4. LIBERTY STARZ: 50.93 8.41%
5. OUTDOOR: 5.71 8.14%
1. RHI: 0.29 (9.38%)
2. LODGENET: 6.24 (9.17%)
3. CLEARWIRE: 6.36 (8.75%)
4. VONAGE: 1.55 (8.28%)
5. COMMSCOPE: 25.49 (7.98%)

Featured Stories

Featured Stories

Curated By Logo