CableFAX Week In Review
By
| August 4, 2008
Company | Ticker | 8/01 | 1-Week | YTD | |
Close | % Chg | %Chg | |||
BROADCASTERS/DBS/MMDS | |||||
BRITISH SKY: | BSY | 34.93 | (3.5%) | (25.1%) | |
DIRECTV: | DTV | 26.92 | 0.60% | 16.40% | |
DISNEY: | DIS | 30.08 | (3.3%) | (6.8%) | |
ECHOSTAR: | DISH | 28.96 | 2.10% | (14.7%) | |
GE: | GE | 28.21 | (1.7%) | (17.2%) | |
HEARST-ARGYLE: | HTV | 19.82 | (0.6%) | (8.8%) | |
ION MEDIA: | ION | 1.44 | 11.60% | ||
NEWS CORP: | NWS | 14.43 | (3.3%) | (31.2%) | |
MSOS | |||||
CABLEVISION: | CVC | 25.36 | 18.00% | 3.50% | |
CHARTER: | CHTR | 1.14 | (2.6%) | ||
COMCAST: | CMCSA | 20.35 | 4.30% | 12.80% | |
COMCAST SPCL: | CMCSK | 20.29 | 4.70% | 13.30% | |
GCI: | GNCMA | 9.39 | 4.60% | 7.30% | |
KNOLOGY: | KNOL | 10.18 | (8.5%) | (20.3%) | |
LIBERTY CAPITAL: | LCAPA | 15.35 | (0.8%) | (34.1%) | |
LIBERTY ENT: | LMDIA | 24.41 | 2.10% | 1.00% | |
LIBERTY GLOBAL: | LBTYA | 28.83 | (0.1%) | (26.4%) | |
LIBERTY INTERACTIVE: | LINTA | 13.59 | (0.7%) | (28.8%) | |
MEDIACOM: | MCCC | 5.77 | (0.9%) | 25.70% | |
SHAW COMM: | SJR | 20.99 | (3.4%) | (6.8%) | |
TIME WARNER CABLE: | TWC | 28.85 | 9.50% | 4.50% | |
VIRGIN MEDIA: | VMED | 11.10 | (0.1%) | (31.6%) | |
WASH POST: | WPO | 598.75 | (0.5%) | (22.7%) | |
PROGRAMMING | |||||
CBS: | CBS | 15.98 | (6.2%) | (36.6%) | |
CROWN: | CRWN | 4.29 | (1.4%) | (34%) | |
DISCOVERY: | DISCA | 19.05 | (9.9%) | (24.2%) | |
EW SCRIPPS: | SSP | 6.59 | (11.7%) | (93.6%) | |
GRUPO TELEVISA: | TV | 22.63 | (1.8%) | ||
INTERACTIVE CORP: | IACI | 17.25 | (2.9%) | (35.9%) | |
LIBERTY: | L | 44.37 | 5.80% | (11.9%) | |
LODGENET: | LNET | 4.13 | 5.10% | (76.3%) | |
NEW FRONTIER: | NOOF | 3.58 | 11.90% | (20.7%) | |
OUTDOOR: | OUTD | 7.21 | 6.00% | 4.50% | |
PLAYBOY: | PLA | 4.72 | (10.1%) | (48.2%) | |
RHI: | RHIE | 12.71 | 1.30% | 0.60% | |
SCRIPPS INT: | SNI | 40.10 | (1.3%) | (1.7%) | |
TIME WARNER: | TWX | 14.23 | (2.6%) | (12%) | |
VALUEVISION: | VVTV | 2.96 | (3.9%) | (52.9%) | |
VIACOM: | VIA | 28.02 | (8.4%) | (36.3%) | |
WWE: | WWE | 16.56 | (0.5%) | 25.20% | |
TECHNOLOGY | |||||
3COM: | COMS | 1.87 | (6%) | (58.6%) | |
ADC: | ADCT | 9.51 | (8.4%) | (38.7%) | |
ADDVANTAGE: | AEY | 2.62 | (4.7%) | (57.5%) | |
ALCATEL LUCENT: | ALU | 6.00 | (2.8%) | (18%) | |
AMDOCS: | DOX | 29.85 | (0.5%) | (13.4%) | |
AMPHENOL: | APH | 46.94 | (2.8%) | 1.50% | |
APPLE: | AAPL | 156.66 | (3.4%) | (20.9%) | |
ARRIS GROUP: | ARRS | 9.93 | 9.50% | (0.5%) | |
AVID TECH: | AVID | 22.71 | 6.20% | (19.9%) | |
BIGBAND: | BBND | 4.40 | 4.50% | (14.4%) | |
BLNDER TONGUE: | BDR | 1.20 | 7.10% | (27.7%) | |
BROADCOM: | BRCM | 23.99 | 2.70% | (8.2%) | |
C-COR: | CCBL | 11.00 | |||
CISCO: | CSCO | 21.99 | (2%) | (18.8%) | |
COMMSCOPE: | CTV | 45.62 | (9.8%) | (7.3%) | |
CONVERGYS: | CVG | 12.85 | 8.00% | (21.9%) | |
CSG SYSTEMS: | CSGS | 18.79 | 6.20% | 27.60% | |
ECHOSTAR HOLDING: | SATS | 32.00 | (1.3%) | (2.7%) | |
GOOGLE: | GOOG | 467.86 | (4.9%) | (32.3%) | |
HARMONIC: | HLIT | 7.81 | (19.3%) | (25.5%) | |
JDSU: | JDSU | 10.96 | (17.5%) | ||
LEVEL 3: | LVLT | 3.23 | 3.50% | 6.30% | |
MICROSOFT: | MSFT | 25.44 | (2.8%) | (27%) | |
MOTOROLA: | MOT | 8.81 | 21.50% | (42.6%) | |
NDS: | NNDS | 57.40 | (0.2%) | (3.1%) | |
NORTEL: | NT | 6.52 | (9.7%) | (57%) | |
OPENTV: | OPTV | 1.84 | (3.2%) | 39.40% | |
PHILIPS: | PHG | 32.51 | (4%) | (16.8%) | |
RENTRAK: | RENT | 14.46 | 1.00% | ||
SEACHANGE: | SEAC | 7.57 | (1.8%) | 4.70% | |
SONY: | SNE | 37.83 | (7.3%) | (30.3%) | |
SPRINT NEXTEL: | S | 8.09 | (7.4%) | (38.4%) | |
THOMAS & BETTS: | TNB | 41.19 | 0.80% | (16%) | |
TIVO: | TIVO | 7.62 | (0.7%) | (8.6%) | |
TOLLGRADE: | TLGD | 5.20 | 9.00% | (35.2%) | |
UNIVERSAL ELEC: | UEIC | 22.96 | (2.3%) | (31.3%) | |
VONAGE: | VG | 1.39 | (7.3%) | (39.6%) | |
WORLDGATE: | WGAT | 0.30 | |||
YAHOO: | YHOO | 19.80 | (6.3%) | (14.9%) | |
TELCOS | |||||
AT&T: | T | 30.44 | (3.1%) | (21%) | |
QWEST: | Q | 3.72 | 4.80% | (41.2%) | |
VERIZON: | VZ | 34.00 | (1.3%) | (16.8%) | |
MARKET INDICES | |||||
DOW: | INDU | 11326.32 | (0.4%) | (14.6%) | |
NASDAQ: | COMPX | 2310.96 | 0.00% | (12.9%) | |
1. MOTOROLA: | 8.81 | 21.50% | |||
2. CABLEVISION: | 25.36 | 18.00% | |||
3. NEW FRONTIER: | 3.58 | 11.90% | |||
4. ARRIS GROUP: | 9.93 | 9.50% | |||
5. TIME WARNER CABLE: | 28.85 | 9.50% | |||
1. HARMONIC: | 7.81 | (19.3%) | |||
2. EW SCRIPPS: | 6.59 | (11.7%) | |||
3. PLAYBOY: | 4.72 | (10.1%) | |||
4. DISCOVERY: | 19.05 | (9.9%) | |||
5. COMMSCOPE: | 45.62 | (9.8%) | |||