CableFAX Week In Review

Company Ticker 8/01 1-Week YTD  
      Close % Chg %Chg
BROADCASTERS/DBS/MMDS          
BRITISH SKY: BSY 34.93 (3.5%) (25.1%)  
DIRECTV: DTV 26.92 0.60% 16.40%  
DISNEY: DIS 30.08 (3.3%) (6.8%)  
ECHOSTAR: DISH 28.96 2.10% (14.7%)  
GE: GE 28.21 (1.7%) (17.2%)  
HEARST-ARGYLE: HTV 19.82 (0.6%) (8.8%)  
ION MEDIA: ION 1.44   11.60%  
NEWS CORP: NWS 14.43 (3.3%) (31.2%)  
           
MSOS          
CABLEVISION: CVC 25.36 18.00% 3.50%  
CHARTER: CHTR 1.14   (2.6%)  
COMCAST: CMCSA 20.35 4.30% 12.80%  
COMCAST SPCL: CMCSK 20.29 4.70% 13.30%  
GCI: GNCMA 9.39 4.60% 7.30%  
KNOLOGY: KNOL 10.18 (8.5%) (20.3%)  
LIBERTY CAPITAL: LCAPA 15.35 (0.8%) (34.1%)  
LIBERTY ENT: LMDIA 24.41 2.10% 1.00%  
LIBERTY GLOBAL: LBTYA 28.83 (0.1%) (26.4%)  
LIBERTY INTERACTIVE: LINTA 13.59 (0.7%) (28.8%)  
MEDIACOM: MCCC 5.77 (0.9%) 25.70%  
SHAW COMM: SJR 20.99 (3.4%) (6.8%)  
TIME WARNER CABLE: TWC 28.85 9.50% 4.50%  
VIRGIN MEDIA: VMED 11.10 (0.1%) (31.6%)  
WASH POST: WPO 598.75 (0.5%) (22.7%)  
           
PROGRAMMING          
CBS: CBS 15.98 (6.2%) (36.6%)  
CROWN: CRWN 4.29 (1.4%) (34%)  
DISCOVERY: DISCA 19.05 (9.9%) (24.2%)  
EW SCRIPPS: SSP 6.59 (11.7%) (93.6%)  
GRUPO TELEVISA: TV 22.63   (1.8%)  
INTERACTIVE CORP: IACI 17.25 (2.9%) (35.9%)  
LIBERTY: L 44.37 5.80% (11.9%)  
LODGENET: LNET 4.13 5.10% (76.3%)  
NEW FRONTIER: NOOF 3.58 11.90% (20.7%)  
OUTDOOR: OUTD 7.21 6.00% 4.50%  
PLAYBOY: PLA 4.72 (10.1%) (48.2%)  
RHI: RHIE 12.71 1.30% 0.60%  
SCRIPPS INT: SNI 40.10 (1.3%) (1.7%)  
TIME WARNER: TWX 14.23 (2.6%) (12%)  
VALUEVISION: VVTV 2.96 (3.9%) (52.9%)  
VIACOM: VIA 28.02 (8.4%) (36.3%)  
WWE: WWE 16.56 (0.5%) 25.20%  
           
TECHNOLOGY          
3COM: COMS 1.87 (6%) (58.6%)  
ADC: ADCT 9.51 (8.4%) (38.7%)  
ADDVANTAGE: AEY 2.62 (4.7%) (57.5%)  
ALCATEL LUCENT: ALU 6.00 (2.8%) (18%)  
AMDOCS: DOX 29.85 (0.5%) (13.4%)  
AMPHENOL: APH 46.94 (2.8%) 1.50%  
APPLE: AAPL 156.66 (3.4%) (20.9%)  
ARRIS GROUP: ARRS 9.93 9.50% (0.5%)  
AVID TECH: AVID 22.71 6.20% (19.9%)  
BIGBAND: BBND 4.40 4.50% (14.4%)  
BLNDER TONGUE: BDR 1.20 7.10% (27.7%)  
BROADCOM: BRCM 23.99 2.70% (8.2%)  
C-COR: CCBL 11.00      
CISCO: CSCO 21.99 (2%) (18.8%)  
COMMSCOPE: CTV 45.62 (9.8%) (7.3%)  
CONVERGYS: CVG 12.85 8.00% (21.9%)  
CSG SYSTEMS: CSGS 18.79 6.20% 27.60%  
ECHOSTAR HOLDING: SATS 32.00 (1.3%) (2.7%)  
GOOGLE: GOOG 467.86 (4.9%) (32.3%)  
HARMONIC: HLIT 7.81 (19.3%) (25.5%)  
JDSU: JDSU 10.96   (17.5%)  
LEVEL 3: LVLT 3.23 3.50% 6.30%  
MICROSOFT: MSFT 25.44 (2.8%) (27%)  
MOTOROLA: MOT 8.81 21.50% (42.6%)  
NDS: NNDS 57.40 (0.2%) (3.1%)  
NORTEL: NT 6.52 (9.7%) (57%)  
OPENTV: OPTV 1.84 (3.2%) 39.40%  
PHILIPS: PHG 32.51 (4%) (16.8%)  
RENTRAK: RENT 14.46 1.00%    
SEACHANGE: SEAC 7.57 (1.8%) 4.70%  
SONY: SNE 37.83 (7.3%) (30.3%)  
SPRINT NEXTEL: S 8.09 (7.4%) (38.4%)  
THOMAS & BETTS: TNB 41.19 0.80% (16%)  
TIVO: TIVO 7.62 (0.7%) (8.6%)  
TOLLGRADE: TLGD 5.20 9.00% (35.2%)  
UNIVERSAL ELEC: UEIC 22.96 (2.3%) (31.3%)  
VONAGE: VG 1.39 (7.3%) (39.6%)  
WORLDGATE: WGAT 0.30      
YAHOO: YHOO 19.80 (6.3%) (14.9%)  
           
TELCOS          
AT&T: T 30.44 (3.1%) (21%)  
QWEST: Q 3.72 4.80% (41.2%)  
VERIZON: VZ 34.00 (1.3%) (16.8%)  
           
MARKET INDICES          
DOW: INDU 11326.32 (0.4%) (14.6%)  
NASDAQ: COMPX 2310.96 0.00% (12.9%)  
           
           
           
           
           
           
           
1. MOTOROLA:     8.81 21.50%  
2. CABLEVISION:     25.36 18.00%  
3. NEW FRONTIER:     3.58 11.90%  
4. ARRIS GROUP:     9.93 9.50%  
5. TIME WARNER CABLE:   28.85 9.50%    
           
           
           
1. HARMONIC:     7.81 (19.3%)  
2. EW SCRIPPS:     6.59 (11.7%)  
3. PLAYBOY:     4.72 (10.1%)  
4. DISCOVERY:     19.05 (9.9%)  
5. COMMSCOPE:     45.62 (9.8%)  
           

Featured Stories

Featured Stories

Curated By Logo