CableFAX Daily Stockwatch Company 11/05 1-Day Close Ch BROADCASTERS/DBS/MMDS 21ST…

Premium Content

CableFAX Daily Stockwatch

Company 11/05 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
21ST CENTURY FOX: 34.09 (0.06)
DIRECTV: 63.53 (0.84)
DISH: 48.86 0.42
DISNEY: 68.85 0.04
GE: 26.42 (0.01)
MSOS
CABLEVISION: 16.20 UNCH
CHARTER: 131.06 (4.71)
COMCAST: 47.84 (0.34)
COMCAST SPCL: 46.68 (0.17)
GCI: 9.87 UNCH
LIBERTY GLOBAL: 76.04 (1.37)
LIBERTY INT: 27.75 0.61
SHAW COMM: 23.66 (0.25)
TIME WARNER CABLE: 119.97 (3.18)
WASH POST: 640.30 8.70
PROGRAMMING
AMC NETWORKS: 72.01 (0.15)
CBS: 59.90 0.39
CROWN: 3.13 (0.12)
DISCOVERY: 86.90 (0.17)
GRUPO TELEVISA: 30.27 (0.41)
HSN: 53.85 (0.12)
INTERACTIVE CORP: 55.40 (0.28)
LIONSGATE: 34.92 (0.02)
MADISON SQUARE GARDEN: 57.79 0.39
SCRIPPS INT: 80.12 (0.12)
STARZ: 30.29 0.17
TIME WARNER: 68.23 (0.44)
VALUEVISION: 5.34 (0.17)
VIACOM: 84.19 1.06
WWE: 12.95 (0.01)
TECHNOLOGY
ADDVANTAGE: 2.54 (0.03)
ALCATEL LUCENT: 4.11 0.25
AMDOCS: 38.27 (0.08)
AMPHENOL: 79.80 (0.49)
AOL: 42.02 3.30
APPLE: 525.45 (1.3)
ARRIS GROUP: 17.21 (0.4)
AVID TECH: 7.33 0.02
BLNDER TONGUE: 0.93 (0.01)
BROADCOM: 26.46 (0.14)
CISCO: 23.07 0.48
CONCURRENT: 7.37 0.10
CONVERGYS: 19.52 (0.08)
CSG SYSTEMS: 27.36 (0.43)
ECHOSTAR: 47.54 (0.2)
GOOGLE: 1021.52 (4.59)
HARMONIC: 7.30 (0.07)
INTEL: 24.03 (0.23)
JDSU: 13.07 (0.03)
LEVEL 3: 30.59 0.38
MICROSOFT: 36.64 0.70
MOTOROLA MOBILITY: 13.59 (0.43)
NIELSEN: 39.48 (0.34)
RENTRAK: 35.97 (0.06)
SEACHANGE: 14.29 (0.2)
SONY: 16.85 (0.23)
SPRINT NEXTEL: 7.19 0.16
TIVO: 13.87 0.24
UNIVERSAL ELEC: 39.47 0.35
VONAGE: 3.74 (0.14)
YAHOO: 32.97 (0.22)
TELCOS
AT&T: 35.53 (0.92)
VERIZON: 50.10 (0.98)
MARKET INDICES
DOW: 15618.22 (20.9)
NASDAQ: 3939.86 3.27
S&P 500: 1762.97 (4.96)

Featured Stories

Featured Stories

Curated By Logo