CableFAX Daily Stockwatch Company 08/22 1-Day Close Ch BROADCASTERS/DBS/MMDS 21ST…

Premium Content

CableFAX Daily Stockwatch

Company 08/22 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
21ST CENTURY FOX: 32.08 0.63
DIRECTV: 58.16 0.62
DISH: 44.69 0.37
DISNEY: 61.64 0.50
GE: 23.78 0.17
MSOS
CABLEVISION: 17.79 0.17
CHARTER: 123.95 0.72
COMCAST: 42.02 0.19
COMCAST SPCL: 40.32 0.09
GCI: 9.01 0.16
LIBERTY GLOBAL: 75.97 0.72
LIBERTY INT: 22.49 0.10
SHAW COMM: 24.12 (0.1)
TIME WARNER CABLE: 108.96 0.81
WASH POST: 575.78 10.05
PROGRAMMING
AMC NETWORKS: 64.64 0.47
CBS: 52.74 1.89
CROWN: 3.05 0.20
DISCOVERY: 80.30 0.87
GRUPO TELEVISA: 26.70 (0.15)
HSN: 56.73 0.39
INTERACTIVE CORP: 50.05 0.32
LIONSGATE: 35.15 0.39
SCRIPPS INT: 75.01 0.79
STARZ: 24.53 0.31
TIME WARNER: 62.37 1.11
VALUEVISION: 4.96 (0.9)
VIACOM: 79.65 1.35
WWE: 10.06 0.14
TECHNOLOGY
ADDVANTAGE: 2.46 0.01
ALCATEL LUCENT: 2.71 0.12
AMDOCS: 38.03 0.24
AMPHENOL: 77.82 2.25
AOL: 34.27 0.46
APPLE: 502.96 0.60
ARRIS GROUP: 16.35 0.17
AVID TECH: 5.55 0.15
BLNDER TONGUE: 0.87 (0.03)
BROADCOM: 25.32 0.15
CISCO: 24.01 (0.06)
CONCURRENT: 8.38 0.30
CONVERGYS: 18.81 0.31
CSG SYSTEMS: 24.97 0.40
ECHOSTAR: 41.59 0.04
GOOGLE: 873.71 4.38
HARMONIC: 7.52 0.11
INTEL: 22.26 0.09
JDSU: 13.43 0.22
LEVEL 3: 22.60 0.50
MICROSOFT: 32.39 0.78
RENTRAK: 24.09 0.98
SEACHANGE: 10.84 0.14
SONY: 19.71 0.05
SPRINT NEXTEL: 6.92 (0.04)
TIVO: 11.00 0.17
UNIVERSAL ELEC: 31.86 0.42
VONAGE: 3.21 0.08
YAHOO: 27.90 0.84
TELCOS
AT&T: 33.82 0.34
VERIZON: 47.02 (0.25)
MARKET INDICES
DOW: 14963.74 66.19
NASDAQ: 3638.71 38.92
S&P 500: 1656.96 14.16

Featured Stories

Featured Stories

Curated By Logo