CableFAX Daily Stockwatch Company 07/08 1-Day Close Ch BROADCASTERS/DBS/MMDS DIRECTV:…

Premium Content

CableFAX Daily Stockwatch

Company 07/08 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
DIRECTV: 63.46 (0.18)
DISH: 42.81 (0.17)
DISNEY: 64.71 0.89
GE: 23.32 0.08
NEWS CORP: 30.37 (0.01)
MSOS
CABLEVISION: 19.05 (0.17)
CHARTER: 127.84 0.46
COMCAST: 42.41 0.71
COMCAST SPCL: 40.59 0.69
GCI: 9.14 (0.11)
LIBERTY GLOBAL: 77.36 0.39
LIBERTY INT: 23.53 0.03
SHAW COMM: 23.94 0.22
TIME WARNER CABLE: 111.98 (0.38)
WASH POST: 494.35 (3.65)
PROGRAMMING
AMC NETWORKS: 68.60 1.76
CBS: 50.86 0.80
CROWN: 2.45 (0.01)
DISCOVERY: 82.02 0.90
GRUPO TELEVISA: 23.98 (0.5)
HSN: 56.53 0.77
INTERACTIVE CORP: 48.40 0.81
LIONSGATE: 30.94 0.02
SCRIPPS INT: 70.52 0.67
STARZ: 22.51 0.52
TIME WARNER: 60.93 (0.48)
VALUEVISION: 5.31 0.24
VIACOM: 70.31 0.56
WWE: 10.67 0.06
TECHNOLOGY
ADDVANTAGE: 2.26 0.01
ALCATEL LUCENT: 1.81 (0.02)
AMDOCS: 37.74 0.24
AMPHENOL: 80.48 0.23
AOL: 37.00 0.55
APPLE: 415.05 (2.37)
ARRIS GROUP: 14.78 0.07
AVID TECH: 5.95 (0.13)
BROADCOM: 33.37 (0.4)
CISCO: 24.62 0.06
CLEARWIRE: 5.00 UNCH
CONCURRENT: 7.83 0.34
CONVERGYS: 18.48 0.10
CSG SYSTEMS: 23.67 0.19
ECHOSTAR: 39.75 0.44
GOOGLE: 905.09 11.60
HARMONIC: 6.63 0.08
INTEL: 23.18 (0.88)
JDSU: 14.89 (0.01)
LEVEL 3: 21.08 (0.2)
MICROSOFT: 34.33 0.12
RENTRAK: 20.52 (0.02)
SEACHANGE: 11.83 0.04
SONY: 21.61 (0.15)
SPRINT NEXTEL: 7.07 (0.09)
TIVO: 11.31 0.02
UNIVERSAL ELEC: 30.40 0.13
VONAGE: 2.91 (0.02)
YAHOO: 25.52 (0.15)
TELCOS
AT&T: 35.58 0.20
VERIZON: 51.17 0.39
MARKET INDICES
DOW: 15224.69 88.85
NASDAQ: 3484.83 5.45
S&P 500: 1640.46 8.57

Featured Stories

Featured Stories

Curated By Logo