CableFAX Daily Stockwatch Company 04/22 1-Day Close Ch BROADCASTERS/DBS/MMDS DIRECTV:…

Premium Content

CableFAX Daily Stockwatch

Company 04/22 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
DIRECTV: 55.96 0.78
DISH: 40.16 1.16
DISNEY: 62.01 0.45
GE: 21.35 (0.4)
NEWS CORP: 31.71 0.44
MSOS
CABLEVISION: 14.35 0.08
CHARTER: 103.81 0.78
COMCAST: 40.49 (0.07)
COMCAST SPCL: 38.76 (0.06)
GCI: 8.99 0.02
LIBERTY GLOBAL: 72.74 (0.7)
LIBERTY INT: 20.18 0.12
SHAW COMM: 22.50 (0.02)
TIME WARNER CABLE: 92.31 1.03
VIRGIN MEDIA: 48.97 (0.17)
WASH POST: 434.75 (0.61)
PROGRAMMING
AMC NETWORKS: 64.70 0.63
CBS: 46.95 0.89
CROWN: 2.02 0.02
DISCOVERY: 78.16 0.31
GRUPO TELEVISA: 25.73 0.40
HSN: 52.27 0.15
INTERACTIVE CORP: 44.25 0.38
LIONSGATE: 23.71 0.14
OUTDOOR: 8.73 (0.01)
SCRIPPS INT: 67.49 0.45
STARZ: 22.47 0.51
TIME WARNER: 60.19 0.44
VALUEVISION: 4.35 0.17
VIACOM: 67.00 0.41
WWE: 8.80 0.13
TECHNOLOGY
ADDVANTAGE: 2.29 (0.02)
ALCATEL LUCENT: 1.31 (0.03)
AMDOCS: 34.34 (0.04)
AMPHENOL: 73.80 1.02
AOL: 37.63 (0.09)
APPLE: 398.67 8.14
ARRIS GROUP: 16.33 (0.06)
AVID TECH: 6.30 0.02
BLNDER TONGUE: 1.00 0.02
BROADCOM: 32.60 0.71
CISCO: 20.59 0.13
CLEARWIRE: 3.26 0.01
CONCURRENT: 6.52 (0.14)
CONVERGYS: 15.93 0.05
CSG SYSTEMS: 20.55 0.17
ECHOSTAR: 38.04 0.70
GOOGLE: 800.11 0.24
HARMONIC: 5.89 0.38
INTEL: 22.88 0.44
JDSU: 12.97 0.27
LEVEL 3: 20.15 UNCH
MICROSOFT: 30.83 1.06
RENTRAK: 22.66 (0.61)
SEACHANGE: 10.50 (0.38)
SONY: 16.52 (0.13)
SPRINT NEXTEL: 7.17 UNCH
TIVO: 10.93 (0.03)
UNIVERSAL ELEC: 20.57 (0.78)
VONAGE: 3.08 0.14
YAHOO: 23.95 0.48
TELCOS
AT&T: 38.73 0.45
VERIZON: 52.19 (0.06)
MARKET INDICES
DOW: 14567.17 19.66
NASDAQ: 3233.55 27.49
S&P 500: 1562.50 7.25

Featured Stories

Featured Stories

Curated By Logo