CableFAX Daily Stockwatch Company 03/28 1-Day Close Ch BROADCASTERS/DBS/MMDS DIRECTV:…

Premium Content

CableFAX Daily Stockwatch

Company 03/28 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
DIRECTV: 56.59 (0.65)
DISH: 37.90 (0.12)
DISNEY: 56.80 0.33
GE: 23.12 0.02
NEWS CORP: 30.76 0.28
MSOS
CABLEVISION: 14.96 0.04
CHARTER: 104.18 (0.11)
COMCAST: 41.98 0.23
COMCAST SPCL: 39.61 0.23
GCI: 9.17 0.45
LIBERTY GLOBAL: 73.38 1.03
LIBERTY INT: 21.37 (0.1)
SHAW COMM: 24.72 0.10
TIME WARNER CABLE: 96.06 0.05
VIRGIN MEDIA: 48.97 0.49
WASH POST: 447.00 (2.16)
PROGRAMMING
AMC NETWORKS: 63.22 0.47
CBS: 46.69 0.53
CROWN: 2.05 0.04
DISCOVERY: 78.74 0.15
GRUPO TELEVISA: 26.61 0.08
HSN: 54.86 (0.13)
INTERACTIVE CORP: 44.68 0.78
LIONSGATE: 23.77 (0.15)
OUTDOOR: 8.92 0.02
SCRIPPS INT: 64.34 0.37
STARZ: 22.15 0.34
TIME WARNER: 57.62 0.99
VALUEVISION: 3.46 0.07
VIACOM: 63.06 0.67
WWE: 8.82 0.09
TECHNOLOGY
ADDVANTAGE: 2.33 (0.01)
ALCATEL LUCENT: 1.33 0.03
AMDOCS: 36.25 0.42
AMPHENOL: 74.65 1.50
AOL: 38.49 (0.71)
APPLE: 442.66 (9.42)
ARRIS GROUP: 17.17 0.07
AVID TECH: 6.27 (0.13)
BROADCOM: 34.68 0.04
CISCO: 20.89 0.07
CLEARWIRE: 3.24 (0.01)
CONCURRENT: 7.91 0.07
CONVERGYS: 17.03 (0.04)
CSG SYSTEMS: 21.19 0.44
ECHOSTAR: 38.97 0.25
GOOGLE: 794.19 (8.47)
HARMONIC: 5.79 0.02
INTEL: 21.84 0.01
JDSU: 13.37 (0.18)
LEVEL 3: 20.29 0.21
MICROSOFT: 28.61 0.23
RENTRAK: 21.98 (0.11)
SEACHANGE: 11.89 (0.01)
SONY: 17.40 (0.24)
SPRINT NEXTEL: 6.21 0.17
TIVO: 12.39 0.30
UNIVERSAL ELEC: 23.25 (0.46)
VONAGE: 2.89 0.03
YAHOO: 23.53 (0.06)
TELCOS
AT&T: 36.69 0.07
VERIZON: 49.15 0.21
MARKET INDICES
DOW: 14578.54 52.38
NASDAQ: 3267.52 11.00
S&P 500: 1569.19 6.34

Featured Stories

Featured Stories

Curated By Logo