CableFAX Daily Stockwatch Company 03/20 1-Day Close Ch BROADCASTERS/DBS/MMDS DIRECTV:…

Premium Content

CableFAX Daily Stockwatch

Company 03/20 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
DIRECTV: 55.33 0.50
DISH: 36.48 1.81
DISNEY: 56.94 0.63
GE: 23.46 0.14
NEWS CORP: 30.38 0.38
MSOS
CABLEVISION: 14.81 0.24
CHARTER: 105.77 5.39
COMCAST: 40.98 0.85
COMCAST SPCL: 38.94 0.86
GCI: 8.73 (0.03)
LIBERTY GLOBAL: 69.99 1.88
LIBERTY INT: 21.44 0.12
SHAW COMM: 24.43 0.17
TIME WARNER CABLE: 95.62 1.48
VIRGIN MEDIA: 46.89 0.86
WASH POST: 443.10 1.76
PROGRAMMING
AMC NETWORKS: 61.31 0.24
CBS: 46.28 0.53
CROWN: 2.00 (0.03)
DISCOVERY: 78.96 1.18
GRUPO TELEVISA: 26.18 0.40
HSN: 55.72 0.91
INTERACTIVE CORP: 44.08 1.09
LIONSGATE: 22.75 0.39
OUTDOOR: 8.77 0.04
SCRIPPS INT: 65.38 0.39
STARZ: 21.12 0.77
TIME WARNER: 56.36 0.88
VALUEVISION: 3.33 0.06
VIACOM: 63.67 0.67
WWE: 8.61 (0.04)
TECHNOLOGY
ADDVANTAGE: 2.32 0.04
ALCATEL LUCENT: 1.47 UNCH
AMDOCS: 35.86 0.10
AMPHENOL: 73.16 0.81
AOL: 34.50 0.16
APPLE: 452.08 (2.41)
ARRIS GROUP: 17.55 0.30
AVID TECH: 6.94 0.09
BLNDER TONGUE: 1.38 UNCH
BROADCOM: 35.17 0.55
CISCO: 21.67 0.15
CLEARWIRE: 3.23 (0.01)
CONCURRENT: 7.71 0.18
CONVERGYS: 17.19 0.23
CSG SYSTEMS: 19.81 0.12
ECHOSTAR: 38.00 (0.86)
GOOGLE: 814.71 3.39
HARMONIC: 5.82 0.08
INTEL: 21.18 0.04
JDSU: 14.30 (0.02)
LEVEL 3: 20.42 (0.07)
MICROSOFT: 28.32 0.14
RENTRAK: 21.00 0.03
SEACHANGE: 11.87 (0.02)
SONY: 17.71 0.54
SPRINT NEXTEL: 6.03 UNCH
TIVO: 12.64 0.15
UNIVERSAL ELEC: 23.25 0.18
VONAGE: 2.81 0.03
YAHOO: 22.09 (0.07)
TELCOS
AT&T: 36.19 0.05
VERIZON: 48.60 (0.35)
MARKET INDICES
DOW: 14511.73 55.91
NASDAQ: 3254.19 25.09
S&P 500: 1558.71 10.37

Featured Stories

Featured Stories

Curated By Logo