CableFAX Daily Stockwatch Company 02/19 1-Day Close Ch BROADCASTERS/DBS/MMDS DIRECTV:…

Premium Content

CableFAX Daily Stockwatch

Company 02/19 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
DIRECTV: 49.26 0.07
DISH: 36.09 (0.84)
DISNEY: 55.73 0.12
GE: 23.75 0.46
NEWS CORP: 29.75 0.41
MSOS
CABLEVISION: 15.28 0.13
CHARTER: 79.39 (0.15)
COMCAST: 41.45 0.21
COMCAST SPCL: 39.34 (0.07)
GCI: 8.50 0.24
LIBERTY GLOBAL: 65.05 (0.56)
LIBERTY INT: 21.70 0.12
SHAW COMM: 24.07 0.42
TIME WARNER CABLE: 86.98 0.04
VIRGIN MEDIA: 44.73 (0.23)
WASH POST: 418.85 4.44
PROGRAMMING
AMC NETWORKS: 58.99 (0.69)
CBS: 44.88 0.24
CROWN: 2.01 0.02
DISCOVERY: 70.63 0.33
GRUPO TELEVISA: 28.13 0.35
HSN: 58.84 0.91
INTERACTIVE CORP: 41.89 0.19
LIONSGATE: 20.69 0.28
OUTDOOR: 7.71 UNCH
SCRIPPS INT: 62.42 0.26
TIME WARNER: 53.79 0.27
VALUEVISION: 2.94 0.06
VIACOM: 62.80 0.65
WWE: 8.82 0.16
TECHNOLOGY
ADDVANTAGE: 2.28 0.07
ALCATEL LUCENT: 1.53 (0.01)
AMDOCS: 36.13 0.06
AMPHENOL: 70.89 0.47
AOL: 39.23 (0.29)
APPLE: 459.99 (0.17)
ARRIS GROUP: 17.35 0.24
AVID TECH: 7.72 (0.17)
BLNDER TONGUE: 1.37 (0.05)
BROADCOM: 35.09 0.66
CISCO: 21.46 0.47
CLEARWIRE: 3.15 (0.01)
CONCURRENT: 7.96 0.04
CONVERGYS: 16.78 0.03
CSG SYSTEMS: 20.40 0.12
ECHOSTAR: 39.38 0.49
GOOGLE: 806.85 13.96
HARMONIC: 5.78 0.10
INTEL: 21.09 (0.03)
JDSU: 15.41 0.24
LEVEL 3: 21.20 0.39
MICROSOFT: 28.05 0.27
RENTRAK: 21.36 (0.22)
SEACHANGE: 11.81 0.22
SONY: 14.65 0.31
SPRINT NEXTEL: 5.90 (0.01)
TIVO: 13.29 0.20
UNIVERSAL ELEC: 19.32 0.32
VONAGE: 2.62 (0.07)
YAHOO: 21.29 0.28
TELCOS
AT&T: 35.67 0.31
VERIZON: 44.50 0.10
MARKET INDICES
DOW: 14035.67 53.91
NASDAQ: 3213.59 21.56
S&P 500: 1530.94 11.15

Featured Stories

Featured Stories

Curated By Logo