CableFAX Daily Stockwatch
By
| May 7, 2008
Company | 05/06 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 42.78 | (0.39) |
DIRECTV: | 25.80 | 0.25 |
DISNEY: | 33.73 | 0.44 |
ECHOSTAR: | 30.60 | 0.50 |
GE: | 33.00 | (0.18) |
HEARST-ARGYLE: | 20.45 | (0.29) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.45 | 0.12 |
MSOS | ||
CABLEVISION: | 23.69 | 0.12 |
CHARTER: | 1.31 | 0.07 |
COMCAST: | 21.85 | 0.22 |
COMCAST SPCL: | 21.38 | 0.13 |
GCI: | 6.25 | 0.11 |
KNOLOGY: | 14.03 | 0.74 |
LIBERTY CAPITAL: | 15.80 | 0.32 |
LIBERTY ENTERTAINMENT: | 26.55 | (0.23) |
LIBERTY GLOBAL: | 36.12 | 0.38 |
LIBERTY INTERACTIVE: | 15.72 | 0.43 |
MEDIACOM: | 4.56 | 0.20 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 20.51 | (0.05) |
TIME WARNER CABLE: | 29.41 | 0.26 |
VIRGIN MEDIA: | 13.83 | (0.09) |
WASH POST: | 659.20 | 3.53 |
PROGRAMMING | ||
CBS: | 24.67 | 0.65 |
CROWN: | 4.59 | 0.04 |
DISCOVERY: | 23.88 | 0.41 |
EW SCRIPPS: | 46.21 | 0.76 |
GRUPO TELEVISA: | 25.59 | 0.27 |
INTERACTIVE CORP: | 21.45 | (0.03) |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 6.07 | (0.39) |
NEW FRONTIER: | 5.23 | 0.03 |
OUTDOOR: | 7.26 | 0.16 |
PLAYBOY: | 7.49 | (0.77) |
TIME WARNER: | 16.31 | 0.16 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.11 | 0.09 |
VIACOM: | 38.78 | 0.34 |
WWE: | 16.92 | (1.45) |
TECHNOLOGY | ||
3COM: | 2.61 | 0.08 |
ADC: | 14.78 | 0.45 |
ADDVANTAGE: | 4.15 | 0.04 |
ALCATEL LUCENT: | 6.99 | 0.17 |
AMDOCS: | 32.33 | 0.59 |
AMPHENOL: | 47.84 | 0.89 |
APPLE: | 186.66 | 1.93 |
ARRIS GROUP: | 8.66 | 0.19 |
AVID TECH: | 20.86 | 0.01 |
BIGBAND: | 6.40 | 0.04 |
BROADCOM: | 26.61 | 0.33 |
CISCO: | 26.33 | 0.05 |
COMMSCOPE: | 49.47 | 0.62 |
CONCURRENT: | 0.66 | 0.00 |
CONVERGYS: | 15.76 | 0.04 |
CSG SYSTEMS: | 12.74 | 0.08 |
ECHOSTAR HOLDING: | 31.77 | 0.68 |
GOOGLE: | 586.36 | (8.54) |
HARMONIC: | 7.71 | (0.05) |
JDSU: | 11.50 | 0.27 |
LEVEL 3: | 3.23 | 0.09 |
MICROSOFT: | 29.70 | 0.62 |
MOTOROLA: | 10.26 | 0.36 |
NDS: | 51.24 | 0.74 |
NORTEL: | 8.44 | 0.14 |
OPENTV: | 1.29 | 0.00 |
PHILIPS: | 38.92 | 0.82 |
RENTRAK: | 14.16 | (0.09) |
SEACHANGE: | 7.59 | 0.08 |
SONY: | 47.30 | 0.49 |
SPRINT NEXTEL: | 9.19 | 0.47 |
THOMAS & BETTS: | 36.57 | 0.02 |
TIVO: | 8.39 | 0.13 |
TOLLGRADE: | 4.37 | (0.06) |
UNIVERSAL ELEC: | 25.08 | (0.52) |
VONAGE: | 1.88 | 0.06 |
WEBB SYS: | 0.05 | 0.00 |
YAHOO: | 25.72 | 1.35 |
TELCOS | ||
AT&T: | 39.56 | (0.29) |
QWEST: | 5.04 | (0.32) |
VERIZON: | 38.89 | (0.01) |
MARKET INDICES | ||
DOW: | 13020.83 | 51.29 |
NASDAQ: | 2483.31 | 19.19 |