CableFAX Daily Stockwatch

Premium Content


































































































































































































































































































































































































Company 09/16 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 35.81 0.24
DIRECTV: 25.96 0.40
DISH: 18.46 0.56
DISNEY: 28.37 0.08
GE: 17.00 1.00
NEWS CORP: 14.41 0.35
MSOS
CABLEVISION: 25.76 0.54
COMCAST: 17.55 0.13
COMCAST SPCL: 16.81 0.17
GCI: 6.84 0.01
KNOLOGY: 7.77 0.04
LIBERTY CAPITAL: 23.27 0.74
LIBERTY ENT: 29.73 0.30
LIBERTY GLOBAL: 25.11 0.32
LIBERTY INT: 11.01 0.23
MEDIACOM: 5.89 0.16
RCN: 9.63 0.03
SHAW COMM: 18.19 0.16
TIME WARNER CABLE: 41.92 0.64
VIRGIN MEDIA: 12.91 0.00
WASH POST: 481.80 8.61
PROGRAMMING
CBS: 12.74 0.31
CROWN: 1.90 0.13
DISCOVERY: 29.44 0.58
EW SCRIPPS: 8.83 0.88
GRUPO TELEVISA: 18.58 0.26
HSN: 13.84 0.43
INTERACTIVE CORP: 20.67 0.49
LIBERTY: 35.34 0.96
LODGENET: 6.90 (0.09)
NEW FRONTIER: 2.20 0.01
OUTDOOR: 6.91 (0.01)
PLAYBOY: 3.12 (0.01)
RHI: 3.39 (0.05)
SCRIPPS INT: 36.40 0.87
TIME WARNER: 29.61 0.36
VALUEVISION: 3.50 0.20
VIACOM: 29.57 0.49
WWE: 14.26 0.02
TECHNOLOGY
3COM: 4.89 0.18
ADC: 8.84 0.01
ADDVANTAGE: 2.25 0.05
ALCATEL LUCENT: 4.32 0.13
AMDOCS: 26.64 0.31
AMPHENOL: 39.63 0.94
APPLE: 181.87 6.71
ARRIS GROUP: 13.03 (0.02)
AVID TECH: 14.83 0.24
BIGBAND: 4.25 0.27
BLNDER TONGUE: 1.20 0.03
BROADCOM: 30.21 0.42
CISCO: 23.36 0.38
CLEARWIRE: 9.25 0.43
COMMSCOPE: 31.30 1.40
CONCURRENT: 4.62 0.06
CONVERGYS: 11.20 0.18
CSG SYSTEMS: 14.74 0.05
ECHOSTAR: 19.23 0.30
GOOGLE: 488.29 10.75
HARMONIC: 6.90 (0.04)
INTEL: 19.65 0.10
JDSU: 7.62 (0.01)
LEVEL 3: 1.46 (0.04)
MICROSOFT: 25.20 0.00
MOTOROLA: 9.16 (0.04)
OPENTV: 1.39 0.07
PHILIPS: 25.47 0.61
RENTRAK: 16.00 0.16
SEACHANGE: 7.75 (0.01)
SONY: 27.65 0.90
SPRINT NEXTEL: 3.98 (0.08)
THOMAS & BETTS: 28.76 0.04
TIVO: 10.73 0.05
TOLLGRADE: 5.62 (0.08)
UNIVERSAL ELEC: 20.19 0.32
VONAGE: 1.46 (0.02)
YAHOO: 16.99 0.58
TELCOS
AT&T: 26.54 (0.16)
QWEST: 3.57 0.04
VERIZON: 30.41 (0.59)
MARKET INDICES
DOW: 9791.71 108.30
NASDAQ: 2133.15 30.51

Featured Stories

Featured Stories

Curated By Logo