CableFAX Daily Stockwatch

Premium Content

Company 12/03 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
DIRECTV: 49.31 (0.39)
DISH: 36.58 (0.46)
DISNEY: 49.29 (0.37)
GE: 20.82 (0.31)
NEWS CORP: 25.14 (0.08)
MSOS
CABLEVISION: 13.82 (0.02)
CHARTER: 70.45 (0.4)
COMCAST: 37.08 (0.12)
COMCAST SPCL: 35.95 (0.09)
GCI: 8.08 (0.35)
LIBERTY GLOBAL: 57.43 1.39
LIBERTY INT: 19.05 (0.24)
SHAW COMM: 21.72 (0.26)
TIME WARNER CABLE: 95.14 0.25
VIRGIN MEDIA: 35.09 (0.08)
WASH POST: 363.44 (3.62)
PROGRAMMING
AMC NETWORKS: 53.00 0.24
CBS: 35.62 (0.36)
CROWN: 1.83 UNCH
DISCOVERY: 59.95 (0.46)
GRUPO TELEVISA: 23.60 (0.07)
HSN: 52.27 (0.44)
INTERACTIVE CORP: 47.17 0.02
LIONSGATE: 16.23 (0.15)
LODGENET: 0.13 (0.02)
OUTDOOR: 7.45 0.02
SCRIPPS INT: 59.04 UNCH
TIME WARNER: 46.80 (0.5)
VALUEVISION: 1.72 (0.11)
VIACOM: 51.57 (0.7)
WWE: 8.00 (0.07)
TECHNOLOGY
ADDVANTAGE: 1.99 (0.01)
ALCATEL LUCENT: 1.10 UNCH
AMDOCS: 33.38 (0.08)
AMPHENOL: 61.05 (0.87)
AOL: 31.90 (0.47)
APPLE: 586.19 0.91
ARRIS GROUP: 14.21 0.24
AVID TECH: 6.66 0.13
BLNDER TONGUE: 1.14 (0.01)
BROADCOM: 32.17 (0.21)
CISCO: 19.03 0.12
CLEARWIRE: 2.40 0.08
CONCURRENT: 5.38 0.10
CONVERGYS: 15.66 0.05
CSG SYSTEMS: 18.91 0.33
ECHOSTAR: 32.53 1.17
GOOGLE: 695.25 (3.12)
HARMONIC: 4.70 0.12
INTEL: 19.54 (0.03)
JDSU: 12.19 0.06
LEVEL 3: 18.66 (0.2)
MICROSOFT: 26.43 (0.19)
RENTRAK: 19.36 0.14
SEACHANGE: 9.15 (0.1)
SONY: 9.69 (0.05)
SPRINT NEXTEL: 5.72 (0.01)
TIVO: 11.78 0.08
UNIVERSAL ELEC: 17.56 (0.08)
VONAGE: 2.42 (0.01)
YAHOO: 18.55 (0.22)
TELCOS
AT&T: 34.14 0.01
VERIZON: 44.10 (0.02)
MARKET INDICES
DOW: 12965.60 (59.98)
NASDAQ: 3002.20 (8.04)
S&P 500: 1409.46 (6.72)

Featured Stories

Featured Stories

Curated By Logo