CableFAX Daily Stockwatch

Premium Content

Company 05/25 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
DIRECTV: 49.04 (0.14)
DISH: 29.17 0.03
DISNEY: 41.13 0.04
GE: 19.22 0.12
NEWS CORP: 17.94 0.02
MSOS
CABLEVISION: 33.82 (0.07)
CHARTER: 55.75 (0.24)
COMCAST: 24.44 0.05
COMCAST SPCL: 22.96 0.01
GCI: 12.19 0.60
KNOLOGY: 15.30 0.29
LIBERTY CAPITAL: 89.94 (0.41)
LIBERTY GLOBAL: 44.25 0.23
LIBERTY INT: 17.29 0.08
SHAW COMM: 20.94 (0.05)
TIME WARNER CABLE: 76.11 (0.45)
VIRGIN MEDIA: 31.48 0.15
WASH POST: 408.46 (3.31)
PROGRAMMING
CBS: 26.33 (0.03)
CROWN: 1.96 0.05
DISCOVERY: 43.33 (0.31)
GRUPO TELEVISA: 22.97 0.05
HSN: 32.71 1.60
INTERACTIVE CORP: 34.87 0.07
LIBERTY: 41.69 0.12
LIBERTY STARZ: 75.68 0.53
LIONSGATE: 5.87 0.06
LODGENET: 3.22 0.09
NEW FRONTIER: 1.48 (0.04)
OUTDOOR: 5.71 0.05
SCRIPPS INT: 49.59 (0.2)
TIME WARNER: 35.82 0.09
VALUEVISION: 6.67 0.20
VIACOM: 59.71 0.20
WWE: 10.02 0.01
TECHNOLOGY
ADDVANTAGE: 2.63 (0.03)
ALCATEL LUCENT: 5.56 0.03
AMDOCS: 30.09 0.05
AMPHENOL: 53.12 0.38
AOL: 19.72 0.06
APPLE: 336.78 4.59
ARRIS GROUP: 10.86 0.23
AVID TECH: 17.01 0.01
BIGBAND: 2.14 (0.03)
BLNDER TONGUE: 1.82 (0.01)
BROADCOM: 33.23 0.25
CISCO: 16.19 (0.08)
CLEARWIRE: 4.45 (0.16)
CONCURRENT: 6.02 (0.02)
CONVERGYS: 12.85 (0.13)
CSG SYSTEMS: 18.76 0.13
ECHOSTAR: 32.44 0.21
GOOGLE: 519.67 1.41
HARMONIC: 7.72 0.29
INTEL: 22.68 0.07
JDSU: 19.67 0.30
LEVEL 3: 2.20 0.01
MICROSOFT: 24.19 0.04
RENTRAK: 20.02 0.32
SEACHANGE: 9.57 0.16
SONY: 27.65 (0.25)
SPRINT NEXTEL: 5.87 0.03
THOMAS & BETTS: 53.49 0.27
TIVO: 10.16 0.75
UNIVERSAL ELEC: 25.66 (0.5)
VONAGE: 4.63 0.02
YAHOO: 16.15 0.01
TELCOS
AT&T: 31.00 (0.16)
VERIZON: 36.40 (0.5)
MARKET INDICES
DOW: 12394.66 38.45
NASDAQ: 2761.38 15.22
S&P 500: 1320.47 4.19

Featured Stories

Featured Stories

Curated By Logo