CableFAX Daily Stockwatch
By
| December 3, 2008
Company | 12/02 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 25.35 | 1.34 |
DIRECTV: | 20.39 | 1.00 |
DISNEY: | 21.46 | 1.13 |
ECHOSTAR: | 10.60 | 0.50 |
GE: | 17.61 | 2.11 |
HEARST-ARGYLE: | 7.57 | 0.18 |
NEWS CORP: | 8.01 | 0.59 |
MSOS | ||
CABLEVISION: | 13.37 | 0.92 |
CHARTER: | 0.17 | 0.01 |
COMCAST: | 16.00 | 0.55 |
COMCAST SPCL: | 15.40 | 0.53 |
GCI: | 7.82 | 0.71 |
KNOLOGY: | 5.24 | 0.36 |
LIBERTY CAPITAL: | 3.03 | (0.04) |
LIBERTY ENT: | 10.94 | 0.15 |
LIBERTY GLOBAL: | 12.56 | 0.85 |
LIBERTY INT: | 2.36 | 0.11 |
MEDIACOM: | 2.22 | 0.12 |
SHAW COMM: | 16.81 | (0.33) |
TIME WARNER CABLE: | 20.45 | 1.02 |
VIRGIN MEDIA: | 4.12 | 0.41 |
WASH POST: | 379.70 | 25.45 |
PROGRAMMING | ||
CBS: | 6.41 | 0.85 |
CROWN: | 2.15 | 0.22 |
DISCOVERY: | 13.70 | 0.46 |
EW SCRIPPS: | 2.18 | (0.25) |
GRUPO TELEVISA: | 14.67 | 0.30 |
HSN: | 2.77 | (0.07) |
INTERACTIVE CORP: | 14.39 | 0.43 |
LIBERTY: | 25.50 | 2.02 |
LODGENET: | 0.60 | (0.1) |
NEW FRONTIER: | 1.56 | 0.05 |
OUTDOOR: | 5.87 | 0.45 |
PLAYBOY: | 1.56 | 0.15 |
RHI: | 4.50 | 0.93 |
SCRIPPS INT: | 24.80 | 0.04 |
TIME WARNER: | 9.00 | 0.49 |
VALUEVISION: | 0.51 | (0.02) |
VIACOM: | 16.21 | 0.32 |
WWE: | 11.05 | 0.43 |
TECHNOLOGY | ||
3COM: | 2.09 | 0.21 |
ADC: | 6.74 | 0.16 |
ADDVANTAGE: | 1.45 | 0.17 |
ALCATEL LUCENT: | 2.09 | 0.14 |
AMDOCS: | 17.07 | 0.17 |
AMPHENOL: | 21.56 | 0.98 |
APPLE: | 92.47 | 3.54 |
ARRIS GROUP: | 6.64 | 0.16 |
AVID TECH: | 11.43 | 0.41 |
BIGBAND: | 4.05 | 0.69 |
BLNDER TONGUE: | 0.86 | (0.08) |
BROADCOM: | 14.24 | 0.12 |
CISCO: | 15.32 | 0.36 |
COMMSCOPE: | 10.92 | 0.68 |
CONCURRENT: | 3.29 | 0.02 |
CONVERGYS: | 5.71 | 0.26 |
CSG SYSTEMS: | 15.01 | (0.06) |
ECHOSTAR HOLDING: | 14.75 | (1.13) |
GOOGLE: | 275.11 | 9.12 |
HARMONIC: | 4.56 | 0.23 |
JDSU: | 2.61 | 0.25 |
LEVEL 3: | 0.80 | (0.04) |
MICROSOFT: | 19.15 | 0.54 |
MOTOROLA: | 4.27 | 0.16 |
NDS: | 47.28 | (0.12) |
NORTEL: | 0.63 | 0.03 |
OPENTV: | 1.12 | 0.09 |
PHILIPS: | 15.83 | 0.95 |
RENTRAK: | 9.60 | 0.00 |
SEACHANGE: | 7.65 | 0.34 |
SONY: | 19.22 | 1.00 |
SPRINT NEXTEL: | 2.66 | 0.55 |
THOMAS & BETTS: | 18.15 | 1.47 |
TIVO: | 5.36 | 0.79 |
TOLLGRADE: | 4.91 | 0.16 |
UNIVERSAL ELEC: | 15.75 | 1.52 |
VONAGE: | 1.26 | 0.15 |
YAHOO: | 11.50 | 0.76 |
TELCOS | ||
AT&T: | 28.04 | 1.08 |
QWEST: | 2.99 | 0.00 |
VERIZON: | 32.13 | 1.46 |
MARKET INDICES | ||
DOW: | 8419.09 | 270.00 |
NASDAQ: | 1449.80 | 51.73 |