CableFAX Daily Stockwatch
By
| August 5, 2008
Company | 08/04 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 35.22 | 0.29 |
DIRECTV: | 26.56 | (0.36) |
DISNEY: | 30.37 | 0.29 |
ECHOSTAR: | 27.91 | (1.05) |
GE: | 28.17 | (0.04) |
HEARST-ARGYLE: | 19.93 | 0.11 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 14.57 | 0.17 |
MSOS | ||
CABLEVISION: | 25.93 | 0.57 |
CHARTER: | 1.14 | 0.00 |
COMCAST: | 20.55 | 0.20 |
COMCAST SPCL: | 20.44 | 0.15 |
GCI: | 8.96 | (0.43) |
KNOLOGY: | 10.34 | 0.18 |
LIBERTY CAPITAL: | 15.48 | 0.13 |
LIBERTY ENTERTAINMENT: | 24.22 | (0.19) |
LIBERTY GLOBAL: | 28.97 | 0.14 |
LIBERTY INTERACTIVE: | 13.50 | (0.09) |
MEDIACOM: | 5.41 | (0.34) |
SHAW COMM: | 20.59 | (0.4) |
TIME WARNER CABLE: | 28.50 | (0.35) |
VIRGIN MEDIA: | 11.20 | 0.10 |
WASH POST: | 607.00 | 8.25 |
PROGRAMMING | ||
CBS: | 16.01 | 0.03 |
CROWN: | 4.27 | (0.02) |
DISCOVERY: | 18.50 | (0.55) |
EW SCRIPPS: | 6.56 | (0.03) |
GRUPO TELEVISA: | 21.92 | (0.71) |
INTERACTIVE CORP: | 17.42 | 0.17 |
LIBERTY: | 43.20 | (1.17) |
LODGENET: | 3.64 | (0.49) |
NEW FRONTIER: | 3.40 | (0.18) |
OUTDOOR: | 7.30 | 0.09 |
PLAYBOY: | 4.45 | (0.27) |
RHI: | 11.52 | (1.19) |
SCRIPPS INTERACTIVE: | 40.82 | 0.72 |
TIME WARNER: | 14.40 | 0.17 |
VALUEVISION: | 2.91 | (0.05) |
VIACOM: | 28.75 | 0.73 |
WWE: | 16.96 | 0.40 |
TECHNOLOGY | ||
3COM: | 1.86 | (0.01) |
ADC: | 9.10 | (0.45) |
ALCATEL LUCENT: | 6.07 | 0.07 |
AMDOCS: | 29.47 | (0.38) |
AMPHENOL: | 46.37 | (0.57) |
APPLE: | 153.23 | (3.43) |
ARRIS GROUP: | 9.63 | (0.3) |
AVID TECH: | 22.48 | (0.23) |
BIGBAND: | 3.95 | (0.45) |
BROADCOM: | 24.24 | 0.25 |
C-COR: | 11.00 | 0.00 |
CISCO: | 21.99 | 0.00 |
COMMSCOPE: | 43.24 | (2.38) |
CONVERGYS: | 12.56 | (0.29) |
CSG SYSTEMS: | 18.42 | (0.37) |
ECHOSTAR HOLDING: | 32.48 | 0.48 |
GOOGLE: | 463.00 | (4.86) |
HARMONIC: | 7.51 | (0.35) |
JDSU: | 10.86 | (0.2) |
LEVEL 3: | 3.11 | (0.12) |
MICROSOFT: | 25.28 | (0.16) |
MOTOROLA: | 9.82 | 1.01 |
NDS: | 57.40 | 0.00 |
NORTEL: | 6.19 | (0.33) |
OPENTV: | 1.77 | (0.07) |
PHILIPS: | 33.01 | 0.50 |
RENTRAK: | 14.22 | (0.24) |
SEACHANGE: | 7.20 | (0.3) |
SONY: | 37.02 | (0.81) |
SPRINT NEXTEL: | 8.13 | 0.04 |
THOMAS & BETTS: | 41.47 | 0.28 |
TIVO: | 7.37 | (0.25) |
TOLLGRADE: | 6.16 | 0.96 |
UNIVERSAL ELEC: | 23.89 | 0.93 |
VONAGE: | 1.39 | 0.00 |
WEBB SYS: | 0.04 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 19.38 | (0.42) |
TELCOS | ||
AT&T: | 30.17 | (0.27) |
QWEST: | 3.54 | (0.18) |
VERIZON: | 33.83 | (0.17) |
MARKET INDICES | ||
DOW: | 11284.15 | (42.17) |
NASDAQ: | 2285.56 | (25.4) |