By
| May 7, 2014
CableFAX Daily Stockwatch
Company | 05/06 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
DIRECTV: | 81.74 | 1.90 |
DISH: | 62.45 | (0.35) |
ENTRAVISION: | 5.28 | (0.16) |
GRAY TELEVISION: | 10.99 | (0.69) |
MEDIA GENERAL: | 16.70 | (0.64) |
NEXSTAR: | 41.86 | (0.71) |
SINCLAIR: | 28.71 | (0.26) |
MSOS | ||
CABLEVISION: | 16.92 | (0.08) |
CHARTER: | 138.42 | 0.01 |
COMCAST: | 51.81 | (0.65) |
COMCAST SPCL: | 50.93 | (0.66) |
GCI: | 10.56 | (0.18) |
GRAHAM HOLDING: | 668.13 | (2.55) |
LIBERTY GLOBAL: | 42.69 | (0.01) |
LIBERTY INT: | 28.72 | (0.43) |
SHAW COMM: | 24.73 | 0.17 |
TIME WARNER CABLE: | 141.21 | (1.57) |
PROGRAMMING | ||
21ST CENTURY FOX: | 32.41 | (0.41) |
AMC NETWORKS: | 65.88 | (0.78) |
CBS: | 56.79 | (1.4) |
CROWN: | 3.44 | (0.1) |
DISCOVERY: | 74.71 | (3.06) |
DISNEY: | 81.03 | (0.19) |
GRUPO TELEVISA: | 33.42 | 0.52 |
HSN: | 53.61 | (1.07) |
LIONSGATE: | 26.18 | (0.24) |
MADISON SQUARE GARDEN: | 49.55 | (1.03) |
SCRIPPS INT: | 74.60 | (1.37) |
STARZ: | 30.17 | (0.23) |
TIME WARNER: | 67.49 | 0.02 |
VALUEVISION: | 4.73 | (0.28) |
VIACOM: | 83.23 | (1.15) |
WWE: | 18.12 | (0.59) |
TECHNOLOGY | ||
ADDVANTAGE: | 3.21 | (0.14) |
ALCATEL LUCENT: | 3.98 | 0.09 |
AMDOCS: | 47.17 | 0.16 |
AMPHENOL: | 95.32 | (1.22) |
AOL: | 43.90 | 0.36 |
APPLE: | 594.41 | (6.55) |
ARRIS GROUP: | 25.72 | (0.63) |
AVID TECH: | 7.49 | (0.01) |
BLNDER TONGUE: | 0.98 | -0.00 |
BROADCOM: | 29.76 | (0.68) |
CISCO: | 22.72 | (0.23) |
CONCURRENT: | 8.02 | (0.13) |
CONVERGYS: | 21.48 | (0.24) |
CSG SYSTEMS: | 27.00 | 0.06 |
ECHOSTAR: | 46.04 | (0.23) |
GOOGLE: | 515.14 | (12.67) |
HARMONIC: | 7.02 | (0.13) |
INTEL: | 26.20 | 0.03 |
INTERACTIVE CORP: | 63.31 | (2.11) |
JDSU: | 10.61 | (0.28) |
LEVEL 3: | 43.11 | (0.98) |
MICROSOFT: | 39.06 | (0.37) |
NIELSEN: | 47.10 | (0.01) |
RENTRAK: | 57.10 | (1.98) |
SEACHANGE: | 8.84 | (0.2) |
SONY: | 17.51 | (0.13) |
SPRINT NEXTEL: | 8.68 | (0.08) |
TIVO: | 11.85 | (0.18) |
UNIVERSAL ELEC: | 40.30 | 0.02 |
VONAGE: | 3.78 | (0.3) |
YAHOO: | 36.49 | (0.42) |
TELCOS | ||
AT&T: | 35.49 | (0.27) |
CENTURYLINK: | 34.46 | (0.38) |
TDS: | 27.42 | 0.19 |
VERIZON: | 47.47 | 0.08 |
MARKET INDICES | ||
DOW: | 16401.02 | (129.53) |
NASDAQ: | 4080.76 | (57.3) |
S&P 500: | 1867.72 | (16.94) |